595.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 817.00 | 821.00 | 5.6K |
| 09:05 | 820.00 | 820.00 | 816.00 | 819.00 | 13.1K |
| 09:10 | 817.00 | 821.00 | 816.00 | 820.00 | 11.4K |
| 09:15 | 820.00 | 827.00 | 816.00 | 817.00 | 11.9K |
| 09:20 | 822.00 | 831.00 | 822.00 | 829.00 | 31.5K |
| 09:25 | 832.00 | 834.00 | 830.00 | 830.00 | 23.9K |
| 09:30 | 834.00 | 834.00 | 820.00 | 827.00 | 16.9K |
| 09:35 | 822.00 | 826.00 | 822.00 | 826.00 | 10.4K |
| 09:40 | 827.00 | 829.00 | 827.00 | 829.00 | 11.0K |
| 09:45 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 09:50 | 831.00 | 831.00 | 827.00 | 827.00 | 0.3K |
| 09:55 | 830.00 | 830.00 | 828.00 | 828.00 | 0.1K |
| 10:00 | 827.00 | 827.00 | 822.00 | 825.00 | 2.9K |
| 10:05 | 823.00 | 824.00 | 823.00 | 823.00 | 0.2K |
| 10:10 | 823.00 | 825.00 | 822.00 | 825.00 | 3.3K |
| 10:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:30 | 825.00 | 828.00 | 824.00 | 828.00 | 2.9K |
| 10:35 | 827.00 | 827.00 | 825.00 | 825.00 | 0.2K |
| 10:40 | 826.00 | 827.00 | 825.00 | 825.00 | 3.2K |
| 10:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:00 | 827.00 | 831.00 | 826.00 | 831.00 | 4.0K |
| 11:05 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 11:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 11:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:20 | 831.00 | 831.00 | 829.00 | 831.00 | 0.1K |
| 11:25 | 831.00 | 838.00 | 831.00 | 838.00 | 9.1K |
| 11:30 | 838.00 | 843.00 | 838.00 | 843.00 | 29.6K |
| 11:35 | 843.00 | 844.00 | 842.00 | 844.00 | 1.1K |
| 11:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.7K |
| 11:45 | 841.00 | 841.00 | 840.00 | 840.00 | 3.1K |
| 11:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 1.7K |
| 12:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |
| 12:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.7K |
| 12:10 | 839.00 | 840.00 | 839.00 | 840.00 | 10.3K |
| 12:15 | 839.00 | 841.00 | 837.00 | 841.00 | 20.3K |
| 12:25 | 843.00 | 843.00 | 843.00 | 843.00 | 7.7K |
| 12:30 | 839.00 | 841.00 | 839.00 | 841.00 | 3.6K |
| 12:35 | 841.00 | 841.00 | 841.00 | 841.00 | 3.0K |
| 12:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 12:45 | 840.00 | 843.00 | 840.00 | 843.00 | 2.0K |
| 12:55 | 840.00 | 840.00 | 840.00 | 840.00 | 1.7K |
| 13:00 | 839.00 | 839.00 | 838.00 | 838.00 | 3.2K |
| 13:05 | 839.00 | 839.00 | 838.00 | 838.00 | 0.3K |
| 13:10 | 834.00 | 837.00 | 834.00 | 837.00 | 6.3K |
| 13:15 | 834.00 | 834.00 | 833.00 | 833.00 | 5.8K |
| 13:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:35 | 833.00 | 837.00 | 833.00 | 833.00 | 0.0K |
| 13:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 13:45 | 842.00 | 842.00 | 842.00 | 842.00 | 10.8K |
| 13:55 | 839.00 | 842.00 | 839.00 | 842.00 | 1.5K |
| 14:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 14:15 | 843.00 | 843.00 | 843.00 | 843.00 | 5.0K |
| 14:20 | 843.00 | 843.00 | 840.00 | 840.00 | 3.7K |
| 14:25 | 839.00 | 839.00 | 838.00 | 839.00 | 3.0K |
| 14:30 | 839.00 | 839.00 | 838.00 | 838.00 | 2.8K |
| 14:35 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 2.4K |
| 14:45 | 839.00 | 840.00 | 839.00 | 840.00 | 5.3K |
| 14:50 | 840.00 | 842.00 | 840.00 | 842.00 | 4.3K |
| 14:55 | 842.00 | 842.00 | 841.00 | 841.00 | 3.1K |
| 15:00 | 841.00 | 842.00 | 840.00 | 842.00 | 0.8K |
| 15:05 | 840.00 | 843.00 | 840.00 | 840.00 | 6.9K |
| 15:10 | 840.00 | 842.00 | 840.00 | 840.00 | 4.7K |
| 15:15 | 839.00 | 845.00 | 839.00 | 845.00 | 13.8K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 4.2K |