595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 746.00 | 748.00 | 60.5K |
| 09:05 | 747.00 | 749.00 | 746.00 | 749.00 | 54.1K |
| 09:10 | 747.00 | 756.00 | 745.00 | 749.00 | 57.6K |
| 09:15 | 749.00 | 749.00 | 744.00 | 745.00 | 54.7K |
| 09:20 | 746.00 | 749.00 | 744.00 | 746.00 | 23.2K |
| 09:25 | 747.00 | 747.00 | 745.00 | 745.00 | 18.3K |
| 09:30 | 745.00 | 746.00 | 744.00 | 744.00 | 11.8K |
| 09:35 | 744.00 | 746.00 | 741.00 | 744.00 | 50.7K |
| 09:40 | 742.00 | 746.00 | 741.00 | 744.00 | 21.0K |
| 09:45 | 746.00 | 746.00 | 741.00 | 741.00 | 20.5K |
| 09:50 | 743.00 | 744.00 | 740.00 | 744.00 | 32.5K |
| 09:55 | 744.00 | 746.00 | 744.00 | 746.00 | 1.9K |
| 10:00 | 745.00 | 746.00 | 745.00 | 745.00 | 5.3K |
| 10:05 | 745.00 | 749.00 | 744.00 | 746.00 | 15.4K |
| 10:10 | 746.00 | 747.00 | 744.00 | 744.00 | 3.4K |
| 10:15 | 746.00 | 751.00 | 746.00 | 748.00 | 5.3K |
| 10:20 | 747.00 | 747.00 | 745.00 | 745.00 | 4.5K |
| 10:25 | 745.00 | 745.00 | 744.00 | 744.00 | 3.8K |
| 10:30 | 745.00 | 745.00 | 742.00 | 742.00 | 17.1K |
| 10:35 | 742.00 | 743.00 | 741.00 | 741.00 | 30.4K |
| 10:40 | 741.00 | 744.00 | 741.00 | 744.00 | 18.7K |
| 10:45 | 744.00 | 744.00 | 740.00 | 740.00 | 28.8K |
| 10:50 | 739.00 | 742.00 | 739.00 | 740.00 | 37.3K |
| 10:55 | 740.00 | 740.00 | 739.00 | 739.00 | 14.9K |
| 11:00 | 739.00 | 743.00 | 739.00 | 741.00 | 25.0K |
| 11:05 | 740.00 | 740.00 | 737.00 | 737.00 | 29.9K |
| 11:10 | 738.00 | 740.00 | 738.00 | 739.00 | 13.1K |
| 11:15 | 738.00 | 739.00 | 737.00 | 739.00 | 17.9K |
| 11:20 | 739.00 | 739.00 | 737.00 | 738.00 | 28.0K |
| 11:25 | 738.00 | 738.00 | 731.00 | 733.00 | 89.5K |
| 11:30 | 733.00 | 735.00 | 732.00 | 732.00 | 11.1K |
| 11:35 | 733.00 | 735.00 | 733.00 | 735.00 | 3.6K |
| 11:40 | 733.00 | 734.00 | 732.00 | 733.00 | 10.6K |
| 11:45 | 732.00 | 734.00 | 732.00 | 733.00 | 7.5K |
| 11:50 | 733.00 | 734.00 | 731.00 | 734.00 | 28.6K |
| 11:55 | 732.00 | 736.00 | 731.00 | 736.00 | 18.5K |
| 12:00 | 736.00 | 736.00 | 734.00 | 735.00 | 3.3K |
| 12:05 | 735.00 | 736.00 | 733.00 | 734.00 | 10.8K |
| 12:10 | 735.00 | 736.00 | 733.00 | 735.00 | 11.8K |
| 12:15 | 735.00 | 735.00 | 732.00 | 732.00 | 30.4K |
| 12:20 | 733.00 | 734.00 | 732.00 | 733.00 | 4.9K |
| 12:25 | 733.00 | 734.00 | 732.00 | 733.00 | 5.3K |
| 12:30 | 734.00 | 734.00 | 732.00 | 733.00 | 8.6K |
| 12:35 | 733.00 | 733.00 | 731.00 | 732.00 | 11.5K |
| 12:40 | 732.00 | 732.00 | 729.00 | 729.00 | 94.3K |
| 12:45 | 730.00 | 731.00 | 728.00 | 730.00 | 34.2K |
| 12:50 | 728.00 | 730.00 | 727.00 | 730.00 | 34.5K |
| 12:55 | 730.00 | 730.00 | 728.00 | 728.00 | 5.5K |
| 13:00 | 728.00 | 731.00 | 728.00 | 731.00 | 6.0K |
| 13:05 | 731.00 | 732.00 | 731.00 | 731.00 | 0.6K |
| 13:10 | 732.00 | 732.00 | 730.00 | 730.00 | 2.1K |
| 13:15 | 730.00 | 730.00 | 722.00 | 724.00 | 117.6K |
| 13:20 | 724.00 | 725.00 | 723.00 | 724.00 | 4.1K |
| 13:25 | 724.00 | 726.00 | 724.00 | 724.00 | 6.7K |
| 13:30 | 722.00 | 726.00 | 720.00 | 723.00 | 107.2K |
| 13:35 | 723.00 | 725.00 | 720.00 | 722.00 | 15.8K |
| 13:40 | 719.00 | 719.00 | 696.00 | 699.00 | 325.5K |
| 13:45 | 700.00 | 705.00 | 698.00 | 702.00 | 70.4K |
| 13:50 | 700.00 | 703.00 | 695.00 | 699.00 | 45.3K |
| 13:55 | 697.00 | 698.00 | 694.00 | 697.00 | 76.7K |
| 14:00 | 696.00 | 707.00 | 692.00 | 707.00 | 131.2K |
| 14:05 | 706.00 | 706.00 | 693.00 | 698.00 | 132.3K |
| 14:10 | 698.00 | 701.00 | 694.00 | 698.00 | 62.3K |
| 14:15 | 698.00 | 698.00 | 697.00 | 698.00 | 13.2K |
| 14:20 | 700.00 | 701.00 | 698.00 | 699.00 | 17.8K |
| 14:25 | 698.00 | 701.00 | 698.00 | 701.00 | 31.3K |
| 14:30 | 701.00 | 701.00 | 700.00 | 700.00 | 21.1K |
| 14:35 | 700.00 | 700.00 | 699.00 | 699.00 | 16.2K |
| 14:40 | 699.00 | 700.00 | 696.00 | 699.00 | 26.3K |
| 14:45 | 697.00 | 701.00 | 697.00 | 701.00 | 33.5K |
| 14:50 | 701.00 | 701.00 | 699.00 | 700.00 | 3.3K |
| 14:55 | 700.00 | 701.00 | 698.00 | 701.00 | 3.9K |
| 15:00 | 701.00 | 701.00 | 700.00 | 701.00 | 5.0K |
| 15:05 | 701.00 | 701.00 | 698.00 | 700.00 | 11.3K |
| 15:10 | 699.00 | 700.00 | 696.00 | 696.00 | 18.0K |
| 15:15 | 697.00 | 700.00 | 694.00 | 697.00 | 42.6K |
| 15:25 | 696.00 | 696.00 | 696.00 | 696.00 | 79.5K |