705.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 775.00 | 778.00 | 462.9K |
| 09:05 | 777.00 | 799.00 | 776.00 | 794.00 | 537.6K |
| 09:10 | 794.00 | 796.00 | 779.00 | 780.00 | 250.6K |
| 09:15 | 784.00 | 786.00 | 773.00 | 782.00 | 139.9K |
| 09:20 | 779.00 | 783.00 | 777.00 | 780.00 | 30.4K |
| 09:25 | 780.00 | 789.00 | 780.00 | 783.00 | 146.3K |
| 09:30 | 783.00 | 788.00 | 781.00 | 788.00 | 70.6K |
| 09:35 | 788.00 | 788.00 | 779.00 | 779.00 | 39.0K |
| 09:40 | 779.00 | 782.00 | 777.00 | 778.00 | 49.9K |
| 09:45 | 778.00 | 779.00 | 774.00 | 775.00 | 113.7K |
| 09:50 | 776.00 | 776.00 | 772.00 | 773.00 | 44.7K |
| 09:55 | 775.00 | 776.00 | 773.00 | 774.00 | 16.7K |
| 10:00 | 776.00 | 777.00 | 772.00 | 776.00 | 14.6K |
| 10:05 | 775.00 | 779.00 | 772.00 | 779.00 | 24.8K |
| 10:10 | 778.00 | 778.00 | 773.00 | 775.00 | 1.2K |
| 10:15 | 774.00 | 775.00 | 772.00 | 774.00 | 8.0K |
| 10:20 | 775.00 | 775.00 | 774.00 | 774.00 | 2.4K |
| 10:25 | 774.00 | 775.00 | 772.00 | 773.00 | 6.9K |
| 10:30 | 773.00 | 774.00 | 773.00 | 773.00 | 0.5K |
| 10:35 | 772.00 | 773.00 | 770.00 | 770.00 | 36.0K |
| 10:40 | 772.00 | 774.00 | 770.00 | 772.00 | 19.6K |
| 10:45 | 773.00 | 773.00 | 771.00 | 772.00 | 16.9K |
| 10:50 | 772.00 | 775.00 | 772.00 | 775.00 | 3.8K |
| 10:55 | 775.00 | 775.00 | 773.00 | 775.00 | 36.6K |
| 11:00 | 774.00 | 774.00 | 771.00 | 774.00 | 12.1K |
| 11:05 | 774.00 | 776.00 | 774.00 | 775.00 | 2.8K |
| 11:10 | 777.00 | 779.00 | 776.00 | 776.00 | 46.3K |
| 11:15 | 780.00 | 782.00 | 778.00 | 778.00 | 8.6K |
| 11:20 | 780.00 | 784.00 | 778.00 | 778.00 | 26.9K |
| 11:25 | 778.00 | 782.00 | 778.00 | 780.00 | 12.6K |
| 11:30 | 780.00 | 784.00 | 780.00 | 784.00 | 5.7K |
| 11:35 | 783.00 | 785.00 | 782.00 | 782.00 | 11.4K |
| 11:40 | 784.00 | 784.00 | 779.00 | 779.00 | 6.8K |
| 11:45 | 776.00 | 779.00 | 776.00 | 779.00 | 26.0K |
| 11:50 | 775.00 | 779.00 | 775.00 | 779.00 | 1.6K |
| 11:55 | 779.00 | 779.00 | 776.00 | 779.00 | 2.5K |
| 12:00 | 778.00 | 779.00 | 778.00 | 779.00 | 3.7K |
| 12:05 | 778.00 | 778.00 | 774.00 | 777.00 | 3.2K |
| 12:10 | 776.00 | 776.00 | 774.00 | 775.00 | 0.9K |
| 12:20 | 781.00 | 781.00 | 776.00 | 776.00 | 2.0K |
| 12:25 | 776.00 | 776.00 | 776.00 | 776.00 | 4.5K |
| 12:30 | 775.00 | 776.00 | 775.00 | 775.00 | 3.1K |
| 12:35 | 775.00 | 775.00 | 773.00 | 774.00 | 10.5K |
| 12:40 | 776.00 | 776.00 | 773.00 | 773.00 | 5.8K |
| 12:45 | 772.00 | 773.00 | 772.00 | 773.00 | 13.7K |
| 12:50 | 773.00 | 773.00 | 768.00 | 768.00 | 42.2K |
| 12:55 | 767.00 | 769.00 | 767.00 | 767.00 | 17.6K |
| 13:00 | 767.00 | 770.00 | 767.00 | 770.00 | 14.6K |
| 13:05 | 770.00 | 773.00 | 769.00 | 769.00 | 10.7K |
| 13:10 | 770.00 | 770.00 | 768.00 | 769.00 | 5.2K |
| 13:15 | 769.00 | 769.00 | 768.00 | 768.00 | 8.0K |
| 13:20 | 768.00 | 769.00 | 767.00 | 769.00 | 8.2K |
| 13:25 | 770.00 | 772.00 | 769.00 | 769.00 | 0.6K |
| 13:30 | 770.00 | 770.00 | 767.00 | 770.00 | 2.9K |
| 13:35 | 767.00 | 768.00 | 767.00 | 767.00 | 0.3K |
| 13:40 | 768.00 | 768.00 | 767.00 | 767.00 | 0.8K |
| 13:45 | 770.00 | 771.00 | 770.00 | 770.00 | 3.0K |
| 13:50 | 771.00 | 772.00 | 768.00 | 772.00 | 3.9K |
| 13:55 | 770.00 | 773.00 | 769.00 | 769.00 | 2.3K |
| 14:00 | 773.00 | 773.00 | 769.00 | 769.00 | 4.1K |
| 14:05 | 769.00 | 772.00 | 769.00 | 770.00 | 0.5K |
| 14:10 | 769.00 | 770.00 | 767.00 | 767.00 | 5.3K |
| 14:15 | 768.00 | 770.00 | 767.00 | 770.00 | 2.2K |
| 14:20 | 768.00 | 770.00 | 767.00 | 768.00 | 1.6K |
| 14:25 | 768.00 | 771.00 | 768.00 | 771.00 | 8.0K |
| 14:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:35 | 771.00 | 771.00 | 767.00 | 768.00 | 10.6K |
| 14:40 | 767.00 | 770.00 | 763.00 | 763.00 | 51.8K |
| 14:45 | 763.00 | 765.00 | 761.00 | 761.00 | 21.7K |
| 14:50 | 764.00 | 765.00 | 762.00 | 762.00 | 27.5K |
| 14:55 | 763.00 | 763.00 | 760.00 | 761.00 | 24.7K |
| 15:00 | 761.00 | 762.00 | 756.00 | 760.00 | 71.3K |
| 15:05 | 760.00 | 761.00 | 758.00 | 758.00 | 10.4K |
| 15:10 | 758.00 | 763.00 | 757.00 | 759.00 | 39.9K |
| 15:15 | 759.00 | 762.00 | 758.00 | 760.00 | 8.5K |
| 15:25 | 758.00 | 758.00 | 758.00 | 758.00 | 36.8K |