709.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 707.00 | 708.00 | 705.00 | 705.00 | 1.6K |
| 09:05 | 706.00 | 711.00 | 706.00 | 707.00 | 2.1K |
| 09:10 | 708.00 | 708.00 | 707.00 | 708.00 | 5.2K |
| 09:15 | 707.00 | 707.00 | 706.00 | 706.00 | 1.0K |
| 09:20 | 709.00 | 710.00 | 709.00 | 710.00 | 1.2K |
| 09:25 | 707.00 | 707.00 | 707.00 | 707.00 | 4.0K |
| 09:30 | 714.00 | 714.00 | 709.00 | 710.00 | 0.3K |
| 09:35 | 708.00 | 708.00 | 707.00 | 707.00 | 1.0K |
| 09:40 | 707.00 | 710.00 | 707.00 | 710.00 | 1.2K |
| 09:45 | 710.00 | 713.00 | 709.00 | 711.00 | 2.3K |
| 09:50 | 710.00 | 713.00 | 707.00 | 710.00 | 3.1K |
| 09:55 | 711.00 | 712.00 | 711.00 | 712.00 | 0.2K |
| 10:00 | 712.00 | 712.00 | 708.00 | 712.00 | 3.1K |
| 10:05 | 708.00 | 711.00 | 708.00 | 711.00 | 1.1K |
| 10:10 | 708.00 | 711.00 | 708.00 | 711.00 | 4.3K |
| 10:15 | 711.00 | 711.00 | 708.00 | 708.00 | 0.1K |
| 10:20 | 711.00 | 711.00 | 710.00 | 711.00 | 0.3K |
| 10:25 | 711.00 | 711.00 | 708.00 | 711.00 | 2.2K |
| 10:30 | 711.00 | 712.00 | 711.00 | 711.00 | 2.4K |
| 10:35 | 711.00 | 712.00 | 708.00 | 712.00 | 3.7K |
| 10:40 | 711.00 | 712.00 | 708.00 | 712.00 | 3.0K |
| 10:45 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 10:50 | 712.00 | 712.00 | 709.00 | 712.00 | 2.0K |
| 10:55 | 709.00 | 712.00 | 709.00 | 712.00 | 3.5K |
| 11:00 | 712.00 | 712.00 | 708.00 | 712.00 | 10.8K |
| 11:05 | 711.00 | 712.00 | 711.00 | 712.00 | 0.0K |
| 11:10 | 712.00 | 712.00 | 709.00 | 711.00 | 12.2K |
| 11:15 | 710.00 | 710.00 | 710.00 | 710.00 | 2.2K |
| 11:20 | 710.00 | 710.00 | 707.00 | 707.00 | 25.3K |
| 11:30 | 707.00 | 710.00 | 707.00 | 710.00 | 0.0K |
| 11:35 | 708.00 | 709.00 | 708.00 | 709.00 | 0.0K |
| 11:40 | 708.00 | 711.00 | 707.00 | 707.00 | 0.1K |
| 11:45 | 709.00 | 709.00 | 708.00 | 709.00 | 0.3K |
| 11:50 | 711.00 | 712.00 | 711.00 | 711.00 | 4.4K |
| 11:55 | 708.00 | 708.00 | 708.00 | 708.00 | 1.3K |
| 12:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 12:05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 12:10 | 711.00 | 711.00 | 711.00 | 711.00 | 0.0K |
| 12:20 | 710.00 | 710.00 | 709.00 | 709.00 | 0.0K |
| 12:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 12:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 12:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 12:50 | 708.00 | 708.00 | 707.00 | 707.00 | 11.3K |
| 12:55 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 13:00 | 707.00 | 707.00 | 705.00 | 705.00 | 4.4K |
| 13:05 | 706.00 | 709.00 | 706.00 | 709.00 | 0.4K |
| 13:15 | 709.00 | 709.00 | 709.00 | 709.00 | 1.0K |
| 13:25 | 707.00 | 708.00 | 706.00 | 708.00 | 1.1K |
| 13:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 13:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
| 13:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
| 13:45 | 708.00 | 708.00 | 707.00 | 707.00 | 0.6K |
| 13:55 | 709.00 | 710.00 | 709.00 | 710.00 | 1.7K |
| 14:00 | 710.00 | 711.00 | 710.00 | 711.00 | 1.1K |
| 14:05 | 709.00 | 712.00 | 709.00 | 712.00 | 1.6K |
| 14:10 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 14:15 | 712.00 | 712.00 | 711.00 | 711.00 | 16.8K |
| 14:20 | 712.00 | 712.00 | 709.00 | 709.00 | 14.5K |
| 14:25 | 705.00 | 705.00 | 705.00 | 705.00 | 4.5K |
| 14:35 | 704.00 | 705.00 | 704.00 | 705.00 | 20.0K |
| 14:40 | 705.00 | 709.00 | 705.00 | 708.00 | 0.6K |
| 14:45 | 707.00 | 707.00 | 707.00 | 707.00 | 1.9K |
| 14:50 | 709.00 | 710.00 | 709.00 | 710.00 | 1.0K |
| 14:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 15:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 15:05 | 709.00 | 709.00 | 708.00 | 708.00 | 0.1K |
| 15:10 | 707.00 | 708.00 | 707.00 | 708.00 | 0.2K |
| 15:15 | 709.00 | 710.00 | 706.00 | 706.00 | 2.7K |
| 15:25 | 705.00 | 705.00 | 705.00 | 705.00 | 2.0K |