17,080.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,630.00 | 16,140.00 | 15,630.00 | 15,730.00 | 0.2K |
| 09:05 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:10 | 15,800.00 | 15,800.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:15 | 15,950.00 | 15,950.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:20 | 15,770.00 | 15,770.00 | 15,680.00 | 15,680.00 | 0.0K |
| 09:30 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 09:35 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 09:50 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 09:55 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:15 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 10:20 | 15,300.00 | 15,650.00 | 15,300.00 | 15,650.00 | 0.1K |
| 10:50 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 10:55 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.3K |
| 11:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:10 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:20 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 11:50 | 15,560.00 | 15,560.00 | 15,100.00 | 15,100.00 | 0.3K |
| 11:55 | 15,260.00 | 15,370.00 | 15,260.00 | 15,370.00 | 0.0K |
| 12:00 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 12:05 | 15,240.00 | 15,620.00 | 15,240.00 | 15,620.00 | 0.0K |
| 12:15 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 12:20 | 15,150.00 | 15,320.00 | 15,130.00 | 15,130.00 | 0.2K |
| 12:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 12:30 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 12:35 | 15,130.00 | 15,510.00 | 15,130.00 | 15,510.00 | 0.1K |
| 13:00 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 13:05 | 15,400.00 | 15,480.00 | 15,400.00 | 15,480.00 | 0.1K |
| 13:10 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 13:20 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.2K |
| 13:30 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 14:10 | 15,150.00 | 15,150.00 | 15,130.00 | 15,130.00 | 0.2K |
| 14:20 | 15,130.00 | 15,130.00 | 15,120.00 | 15,120.00 | 0.2K |
| 14:25 | 15,120.00 | 15,120.00 | 15,110.00 | 15,110.00 | 0.2K |
| 14:35 | 15,120.00 | 15,120.00 | 15,110.00 | 15,110.00 | 0.1K |
| 14:40 | 15,110.00 | 15,120.00 | 15,110.00 | 15,120.00 | 0.0K |
| 14:55 | 15,120.00 | 15,130.00 | 15,120.00 | 15,130.00 | 0.0K |
| 15:00 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 15:10 | 15,130.00 | 15,200.00 | 15,130.00 | 15,200.00 | 0.3K |
| 15:15 | 15,370.00 | 15,400.00 | 15,370.00 | 15,400.00 | 0.1K |
| 15:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |