16,440.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,790.00 | 17,250.00 | 16,790.00 | 17,070.00 | 0.1K |
| 09:15 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:25 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:30 | 16,950.00 | 17,320.00 | 16,950.00 | 17,200.00 | 0.0K |
| 09:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:45 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 09:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 10:15 | 16,950.00 | 17,200.00 | 16,950.00 | 17,200.00 | 0.0K |
| 10:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 11:55 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:05 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 12:15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:50 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 13:00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 13:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 13:25 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 13:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 13:40 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:55 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:05 | 17,180.00 | 17,180.00 | 17,150.00 | 17,150.00 | 0.0K |
| 14:15 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 14:30 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:35 | 17,170.00 | 17,190.00 | 17,170.00 | 17,190.00 | 0.1K |
| 14:45 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 14:50 | 17,180.00 | 17,180.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:55 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 15:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 15:05 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 15:25 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |