XP FICFII em Infraestrutura Renda Fixa (XPID11)

XPID11
🏛️ 브라질 →
50.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 52.81 52.81 52.81 52.81 0.0K
11:00 53.10 53.10 53.00 53.00 2.0K
11:20 53.12 53.12 53.12 53.12 0.0K
12:05 53.00 53.00 53.00 53.00 0.2K
12:20 53.00 53.00 53.00 53.00 0.2K
13:05 53.01 53.01 53.01 53.01 0.0K
13:25 53.01 53.01 53.01 53.01 0.0K
13:55 53.02 53.02 53.02 53.02 0.1K
14:00 53.01 53.01 53.01 53.01 0.1K
14:10 53.01 53.01 53.01 53.01 0.0K
15:00 53.00 53.00 53.00 53.00 0.0K
15:05 53.00 53.00 53.00 53.00 0.0K
15:10 53.00 53.00 53.00 53.00 0.0K
15:15 53.00 53.00 53.00 53.00 0.0K
15:20 53.00 53.00 53.00 53.00 0.0K
15:25 53.00 53.00 52.84 52.84 0.6K
15:30 52.84 52.84 52.84 52.84 0.0K
15:35 52.90 52.90 52.90 52.90 0.0K
15:40 52.90 52.90 52.90 52.90 0.0K
15:45 52.90 52.90 52.90 52.90 0.0K
15:50 52.90 52.90 52.90 52.90 0.0K
15:55 52.90 52.90 52.90 52.90 0.0K
16:00 52.90 52.90 52.90 52.90 0.0K
16:05 52.90 52.90 52.90 52.90 0.0K
16:10 52.90 52.90 52.90 52.90 0.0K
16:15 52.84 52.84 52.84 52.84 0.0K
16:20 52.84 52.84 52.84 52.84 0.0K
16:25 52.84 52.84 52.84 52.84 0.0K
16:55 52.84 52.84 52.84 52.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음