XP FICFII em Infraestrutura Renda Fixa (XPID11)

XPID11
🏛️ 브라질 →
50.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 54.24 54.24 54.24 54.24 0.0K
10:55 54.24 54.24 54.24 54.24 0.0K
11:10 54.01 54.01 54.01 54.01 0.0K
11:45 54.01 54.01 54.01 54.01 0.1K
11:50 54.00 54.00 53.84 53.84 0.4K
11:55 54.00 54.00 54.00 54.00 0.0K
12:05 54.00 54.00 54.00 54.00 0.0K
12:15 54.00 54.00 54.00 54.00 0.0K
12:25 54.00 54.00 54.00 54.00 0.0K
12:35 54.00 54.00 54.00 54.00 0.0K
12:45 54.00 54.00 54.00 54.00 0.0K
12:50 54.00 54.00 54.00 54.00 0.0K
13:00 54.00 54.00 54.00 54.00 0.0K
13:05 53.85 53.85 53.85 53.85 0.0K
13:10 53.76 53.76 53.76 53.76 0.2K
13:20 53.97 53.97 53.97 53.97 0.0K
13:30 54.00 54.00 54.00 54.00 0.0K
13:40 54.00 54.00 54.00 54.00 0.0K
13:45 54.00 54.00 54.00 54.00 0.0K
13:55 54.00 54.00 54.00 54.00 0.0K
14:00 54.00 54.00 54.00 54.00 0.0K
14:30 54.00 54.00 54.00 54.00 0.0K
14:35 54.00 54.00 54.00 54.00 0.0K
14:40 54.00 54.00 54.00 54.00 0.0K
14:50 54.00 54.00 54.00 54.00 0.0K
14:55 54.00 54.00 54.00 54.00 0.0K
15:00 54.00 54.00 54.00 54.00 0.1K
15:05 54.00 54.00 54.00 54.00 0.0K
15:10 53.90 53.90 53.90 53.90 1.4K
15:15 53.90 53.90 53.59 53.59 8.8K
15:30 53.95 53.95 53.52 53.52 0.0K
15:35 53.52 53.52 53.52 53.52 0.0K
15:45 53.94 53.94 53.94 53.94 0.0K
15:50 53.95 53.95 53.95 53.95 0.0K
16:00 53.98 53.98 53.98 53.98 0.0K
16:05 53.98 53.98 53.98 53.98 0.0K
16:15 53.98 53.98 53.98 53.98 0.0K
16:25 53.98 53.98 53.98 53.98 0.0K
16:30 53.98 53.98 53.98 53.98 0.0K
16:55 53.98 53.98 53.98 53.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음