XP FICFII em Infraestrutura Renda Fixa (XPID11)

XPID11
🏛️ 브라질 →
50.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:20 53.24 53.24 53.24 53.24 0.0K
10:25 53.76 53.76 53.76 53.76 0.0K
10:30 53.76 53.76 53.76 53.76 0.0K
11:20 53.20 53.20 52.61 52.61 1.3K
11:25 52.62 52.62 52.62 52.62 0.0K
11:30 52.61 52.61 52.37 52.38 0.2K
11:35 52.38 52.38 52.38 52.38 0.0K
11:40 52.38 52.38 52.38 52.38 0.0K
11:55 52.37 52.37 52.36 52.36 0.1K
12:05 52.64 52.65 52.42 52.42 0.1K
12:15 52.43 52.43 52.43 52.43 0.0K
12:30 52.43 52.43 52.43 52.43 0.0K
12:35 52.65 52.65 52.43 52.43 0.0K
12:40 52.42 52.42 52.42 52.42 0.0K
12:45 52.49 52.49 52.49 52.49 0.0K
13:20 52.43 52.43 52.42 52.42 0.0K
13:25 52.42 52.42 52.39 52.39 0.1K
13:30 52.39 52.41 52.36 52.41 0.1K
13:35 52.36 52.36 52.16 52.16 0.2K
13:40 52.16 52.16 52.16 52.16 0.6K
13:45 52.16 52.16 52.16 52.16 0.5K
13:50 52.16 52.16 52.16 52.16 0.1K
13:55 52.30 52.30 52.30 52.30 0.0K
14:00 52.42 52.42 52.42 52.42 0.0K
14:05 52.47 52.47 52.47 52.47 0.0K
14:20 52.48 52.48 52.48 52.48 0.0K
14:25 52.49 52.49 52.22 52.22 0.0K
14:35 52.60 52.65 52.23 52.65 0.0K
14:50 52.27 52.27 52.27 52.27 0.0K
15:00 53.30 53.30 52.29 52.29 1.9K
15:05 52.89 52.89 52.26 52.26 0.0K
15:15 52.95 52.95 52.95 52.95 0.0K
15:30 52.95 52.95 52.95 52.95 0.0K
15:35 55.00 56.00 52.30 56.00 13.4K
15:40 56.00 56.22 55.50 55.50 8.2K
15:45 54.01 54.49 53.86 53.86 0.0K
15:50 55.00 55.50 55.00 55.25 100.5K
15:55 55.50 55.50 55.50 55.50 0.0K
16:00 55.01 55.40 53.89 53.97 1.2K
16:05 53.97 55.44 53.97 54.50 0.8K
16:10 54.51 54.64 52.31 52.31 2.8K
16:15 52.31 52.31 52.12 52.12 0.2K
16:20 52.12 53.00 51.21 53.00 0.5K
16:25 52.01 52.51 52.01 52.51 0.1K
16:30 52.51 52.99 52.51 52.80 0.2K
16:35 52.90 53.68 52.52 53.66 0.3K
16:40 53.66 53.67 52.52 52.52 0.8K
16:45 53.65 53.65 52.52 52.52 0.1K
16:55 54.00 54.00 54.00 54.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음