XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ 브라질 →
106.19
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.39 103.39 103.28 103.39 2.5K
10:05 103.39 103.39 103.28 103.39 1.1K
10:10 103.27 103.47 103.27 103.45 1.4K
10:15 103.43 103.66 103.43 103.63 0.8K
10:20 103.63 103.64 103.55 103.63 0.8K
10:25 103.64 103.82 103.60 103.68 1.7K
10:30 103.80 103.82 103.63 103.81 0.9K
10:35 103.81 103.85 103.71 103.79 1.2K
10:40 103.74 103.85 103.73 103.80 0.9K
10:45 103.84 103.90 103.79 103.88 1.5K
10:50 103.88 103.88 103.72 103.79 0.6K
10:55 103.79 103.79 103.68 103.72 1.1K
11:00 103.72 103.77 103.65 103.71 0.9K
11:05 103.71 103.71 103.60 103.65 1.3K
11:10 103.70 103.70 103.62 103.68 1.3K
11:15 103.62 103.80 103.62 103.80 1.0K
11:20 103.80 103.86 103.70 103.84 1.5K
11:25 103.75 103.87 103.75 103.86 0.7K
11:30 103.78 103.86 103.57 103.61 2.3K
11:35 103.69 103.75 103.60 103.75 0.6K
11:40 103.75 103.88 103.63 103.68 1.6K
11:45 103.67 103.74 103.60 103.74 0.9K
11:50 103.74 103.74 103.69 103.74 0.6K
11:55 103.72 103.85 103.66 103.72 0.7K
12:00 103.73 103.80 103.67 103.72 1.1K
12:05 103.79 103.84 103.71 103.83 1.3K
12:10 103.83 103.85 103.79 103.79 0.5K
12:15 103.79 103.97 103.79 103.97 1.2K
12:20 103.97 103.99 103.89 103.96 0.7K
12:25 103.97 103.99 103.86 103.95 0.8K
12:30 103.96 103.96 103.75 103.85 1.6K
12:35 103.84 103.84 103.73 103.76 0.9K
12:40 103.82 103.82 103.66 103.73 1.3K
12:45 103.73 103.93 103.73 103.79 1.1K
12:50 103.83 103.94 103.70 103.80 0.8K
12:55 103.87 103.87 103.63 103.75 1.3K
13:00 103.75 103.82 103.67 103.79 1.0K
13:05 103.79 103.92 103.75 103.87 0.4K
13:10 103.90 103.96 103.83 103.92 0.9K
13:15 103.95 103.96 103.88 103.94 0.4K
13:20 103.96 103.96 103.80 103.85 1.1K
13:25 103.85 103.86 103.78 103.84 0.4K
13:30 103.84 103.86 103.75 103.80 0.9K
13:35 103.80 103.92 103.80 103.86 0.6K
13:40 103.93 103.98 103.89 103.98 0.5K
13:45 103.95 104.05 103.95 104.01 2.3K
13:50 104.02 104.06 103.91 103.92 1.2K
13:55 103.91 104.10 103.90 104.01 1.2K
14:00 104.03 104.08 103.88 104.03 1.0K
14:05 104.04 104.22 103.96 104.07 4.3K
14:10 104.07 104.10 103.86 103.94 0.7K
14:15 103.92 104.07 103.79 103.80 2.5K
14:20 103.80 103.97 103.70 103.87 1.1K
14:25 103.88 104.05 103.72 103.81 1.2K
14:30 103.82 103.93 103.76 103.91 0.9K
14:35 103.84 104.10 103.82 104.04 2.2K
14:40 104.11 104.14 104.02 104.06 1.4K
14:45 104.05 104.14 104.03 104.10 1.6K
14:50 104.11 104.20 104.07 104.18 0.7K
14:55 104.10 104.15 104.04 104.07 1.1K
15:00 104.06 104.39 104.06 104.34 3.6K
15:05 104.36 104.37 104.17 104.23 0.8K
15:10 104.23 104.32 104.11 104.18 2.3K
15:15 104.18 104.20 104.14 104.18 0.6K
15:20 104.19 104.20 104.10 104.16 1.2K
15:25 104.11 104.19 104.05 104.07 0.9K
15:30 104.13 104.14 104.06 104.07 1.0K
15:35 104.12 104.13 104.07 104.07 0.5K
15:40 104.07 104.12 104.06 104.06 0.6K
15:45 104.06 104.12 104.05 104.11 1.0K
15:50 104.10 104.11 104.05 104.06 0.7K
15:55 104.06 104.11 104.05 104.05 1.3K
16:00 104.08 104.10 104.03 104.08 0.7K
16:05 104.04 104.10 104.03 104.09 0.7K
16:10 104.09 104.09 104.02 104.09 1.6K
16:15 104.06 104.09 104.01 104.06 0.4K
16:20 104.02 104.08 104.00 104.00 0.7K
16:25 104.00 104.06 104.00 104.04 1.7K
16:30 104.07 104.10 104.01 104.09 1.8K
16:35 104.09 104.10 104.02 104.10 0.7K
16:40 104.09 104.10 104.04 104.05 1.5K
16:45 104.04 104.08 104.01 104.05 0.9K
16:50 104.05 104.09 104.01 104.05 0.8K
16:55 104.05 104.09 104.03 104.05 0.9K
17:00 104.05 104.09 104.01 104.04 2.1K
17:05 104.02 104.06 104.00 104.01 0.9K
17:10 104.05 104.05 104.00 104.00 0.9K
17:15 104.00 104.04 104.00 104.00 1.0K
17:20 104.00 104.06 104.00 104.00 1.4K
17:25 104.01 104.10 104.01 104.09 0.3K
17:30 104.11 104.11 104.00 104.01 2.4K
17:35 104.01 104.09 104.00 104.06 1.6K
17:40 104.02 104.06 104.00 104.01 0.8K
17:45 104.03 104.03 104.00 104.02 1.4K
17:50 104.02 104.08 104.00 104.00 2.0K
17:55 104.00 104.00 104.00 104.00 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음