584.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,795.00 | 1,860.00 | 1,795.00 | 1,807.50 | 1.8M |
| 2023-12-27 | 1,682.50 | 1,837.50 | 1,682.50 | 1,787.50 | 1.8M |
| 2023-12-26 | 1,740.00 | 1,750.00 | 1,642.50 | 1,667.50 | 0.6M |
| 2023-12-22 | 1,780.00 | 1,785.00 | 1,687.50 | 1,705.00 | 0.6M |
| 2023-12-21 | 1,702.50 | 1,815.00 | 1,702.50 | 1,777.50 | 1.5M |
| 2023-12-20 | 1,650.00 | 1,702.50 | 1,647.50 | 1,695.00 | 0.6M |
| 2023-12-19 | 1,535.00 | 1,687.50 | 1,535.00 | 1,685.00 | 1.2M |
| 2023-12-18 | 1,532.50 | 1,557.50 | 1,527.50 | 1,550.00 | 0.4M |
| 2023-12-15 | 1,575.00 | 1,602.50 | 1,515.00 | 1,542.50 | 0.9M |
| 2023-12-14 | 1,565.00 | 1,612.50 | 1,557.50 | 1,575.00 | 0.8M |
| 2023-12-13 | 1,600.00 | 1,630.00 | 1,550.00 | 1,550.00 | 0.8M |
| 2023-12-12 | 1,592.50 | 1,622.50 | 1,532.50 | 1,600.00 | 0.8M |
| 2023-12-11 | 1,692.50 | 1,740.00 | 1,510.00 | 1,587.50 | 2.9M |
| 2023-12-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-08 | 1,770.00 | 1,920.00 | 1,725.00 | 1,725.00 | 1.9M |
| 2023-12-07 | 1,805.00 | 1,825.00 | 1,732.50 | 1,750.00 | 0.9M |
| 2023-12-06 | 1,945.00 | 1,952.50 | 1,732.50 | 1,802.50 | 2.5M |
| 2023-12-05 | 1,960.00 | 2,050.00 | 1,920.00 | 1,945.00 | 3.2M |
| 2023-12-04 | 1,837.50 | 2,012.50 | 1,757.50 | 1,960.00 | 3.8M |
| 2023-12-03 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2023-12-01 | 1,625.00 | 1,910.00 | 1,625.00 | 1,862.50 | 7.6M |
| 2023-11-30 | 1,655.00 | 1,692.50 | 1,597.50 | 1,610.00 | 0.5M |
| 2023-11-29 | 1,667.50 | 1,760.00 | 1,647.50 | 1,650.00 | 0.5M |
| 2023-11-28 | 1,705.00 | 1,737.50 | 1,625.00 | 1,667.50 | 0.5M |
| 2023-11-27 | 1,725.00 | 1,757.50 | 1,680.00 | 1,727.50 | 0.5M |
| 2023-11-24 | 1,652.50 | 1,765.00 | 1,627.50 | 1,742.50 | 0.7M |
| 2023-11-23 | 1,562.50 | 1,687.50 | 1,537.50 | 1,652.50 | 0.9M |
| 2023-11-22 | 1,710.00 | 1,712.50 | 1,537.50 | 1,555.00 | 1.3M |
| 2023-11-21 | 1,727.50 | 1,810.00 | 1,700.00 | 1,702.50 | 1.1M |
| 2023-11-20 | 1,755.00 | 1,775.00 | 1,712.50 | 1,750.00 | 0.6M |
| 2023-11-17 | 1,787.50 | 1,790.00 | 1,687.50 | 1,777.50 | 0.8M |
| 2023-11-16 | 1,790.00 | 1,827.50 | 1,725.00 | 1,775.00 | 0.5M |
| 2023-11-15 | 1,865.00 | 1,895.00 | 1,812.50 | 1,812.50 | 0.9M |
| 2023-11-14 | 1,815.00 | 1,872.50 | 1,815.00 | 1,830.00 | 0.5M |
| 2023-11-13 | 1,910.00 | 1,910.00 | 1,775.00 | 1,815.00 | 1.0M |
| 2023-11-12 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2023-11-10 | 1,822.50 | 1,930.00 | 1,822.50 | 1,867.50 | 1.0M |
| 2023-11-09 | 1,840.00 | 1,910.00 | 1,812.50 | 1,865.00 | 1.6M |
| 2023-11-08 | 1,707.50 | 1,842.50 | 1,707.50 | 1,827.50 | 1.4M |
| 2023-11-07 | 1,670.00 | 1,747.50 | 1,600.00 | 1,747.50 | 1.6M |
| 2023-11-06 | 1,795.00 | 1,797.50 | 1,712.50 | 1,735.00 | 1.3M |
| 2023-11-05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2023-11-03 | 1,760.00 | 1,870.00 | 1,692.50 | 1,797.50 | 4.6M |
| 2023-11-02 | 1,725.00 | 1,760.00 | 1,695.00 | 1,725.00 | 1.7M |
| 2023-11-01 | 1,587.50 | 1,725.00 | 1,580.00 | 1,717.50 | 3.0M |
| 2023-10-31 | 1,567.50 | 1,605.00 | 1,542.50 | 1,575.00 | 0.6M |
| 2023-10-30 | 1,555.00 | 1,595.00 | 1,555.00 | 1,557.50 | 0.4M |
| 2023-10-29 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2023-10-27 | 1,602.50 | 1,610.00 | 1,552.50 | 1,562.50 | 1.0M |
| 2023-10-26 | 1,555.00 | 1,635.00 | 1,530.00 | 1,605.00 | 1.4M |
| 2023-10-25 | 1,612.50 | 1,637.50 | 1,555.00 | 1,567.50 | 1.2M |
| 2023-10-24 | 1,520.00 | 1,647.50 | 1,517.50 | 1,612.50 | 1.9M |
| 2023-10-23 | 1,540.00 | 1,565.00 | 1,512.50 | 1,520.00 | 0.9M |
| 2023-10-20 | 1,575.00 | 1,660.00 | 1,505.00 | 1,540.00 | 1.8M |
| 2023-10-19 | 1,475.00 | 1,697.50 | 1,467.50 | 1,550.00 | 6.0M |
| 2023-10-18 | 1,570.00 | 1,580.00 | 1,495.00 | 1,512.50 | 1.0M |
| 2023-10-17 | 1,577.50 | 1,682.50 | 1,560.00 | 1,567.50 | 2.5M |
| 2023-10-16 | 1,585.00 | 1,597.50 | 1,520.00 | 1,555.00 | 1.1M |
| 2023-10-13 | 1,590.00 | 1,620.00 | 1,530.00 | 1,597.50 | 2.3M |
| 2023-10-12 | 1,502.50 | 1,610.00 | 1,500.00 | 1,562.50 | 3.3M |
| 2023-10-11 | 1,402.50 | 1,540.00 | 1,402.50 | 1,502.50 | 3.0M |
| 2023-10-10 | 1,525.00 | 1,587.50 | 1,377.50 | 1,382.50 | 4.4M |
| 2023-10-06 | 1,525.00 | 1,642.50 | 1,515.00 | 1,522.50 | 4.9M |
| 2023-10-05 | 1,447.50 | 1,795.00 | 1,425.00 | 1,547.50 | 29.4M |
| 2023-10-04 | 1,525.00 | 1,562.50 | 1,430.00 | 1,442.50 | 1.8M |
| 2023-10-03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-09-27 | 1,262.50 | 1,610.00 | 1,262.50 | 1,550.00 | 8.8M |
| 2023-09-26 | 1,630.00 | 1,792.50 | 1,246.25 | 1,295.00 | 8.3M |
| 2023-09-25 | 1,555.00 | 1,655.00 | 1,530.00 | 1,550.00 | 2.4M |
| 2023-09-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-09-22 | 1,465.00 | 1,625.00 | 1,465.00 | 1,575.00 | 3.1M |
| 2023-09-21 | 1,617.50 | 1,635.00 | 1,495.00 | 1,495.00 | 3.1M |
| 2023-09-20 | 1,562.50 | 1,807.50 | 1,560.00 | 1,612.50 | 24.9M |
| 2023-09-19 | 1,590.00 | 1,590.00 | 1,457.50 | 1,557.50 | 1.9M |
| 2023-09-18 | 1,535.00 | 1,655.00 | 1,535.00 | 1,590.00 | 4.9M |
| 2023-09-17 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2023-09-15 | 1,527.50 | 1,580.00 | 1,515.00 | 1,540.00 | 2.5M |
| 2023-09-14 | 1,472.50 | 1,582.50 | 1,355.00 | 1,515.00 | 5.0M |
| 2023-09-13 | 1,505.00 | 1,650.00 | 1,492.50 | 1,497.50 | 6.1M |
| 2023-09-12 | 1,380.00 | 1,687.50 | 1,345.00 | 1,537.50 | 35.7M |
| 2023-09-11 | 1,218.75 | 1,462.50 | 1,218.75 | 1,402.50 | 8.4M |
| 2023-09-10 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.0M |
| 2023-09-08 | 1,247.50 | 1,255.00 | 1,208.75 | 1,217.50 | 0.7M |
| 2023-09-07 | 1,275.00 | 1,325.00 | 1,221.25 | 1,247.50 | 3.9M |
| 2023-09-06 | 1,217.50 | 1,267.50 | 1,191.25 | 1,248.75 | 1.3M |
| 2023-09-05 | 1,203.75 | 1,252.50 | 1,203.75 | 1,217.50 | 1.2M |
| 2023-09-04 | 1,200.00 | 1,247.50 | 1,185.00 | 1,200.00 | 1.2M |
| 2023-09-03 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-09-01 | 1,236.25 | 1,262.50 | 1,200.00 | 1,210.00 | 1.5M |
| 2023-08-31 | 1,270.00 | 1,285.00 | 1,225.00 | 1,236.25 | 2.6M |
| 2023-08-30 | 1,150.00 | 1,475.00 | 1,145.00 | 1,300.00 | 46.0M |
| 2023-08-29 | 1,125.00 | 1,172.50 | 1,125.00 | 1,135.00 | 0.7M |
| 2023-08-28 | 1,098.75 | 1,137.50 | 1,087.50 | 1,133.75 | 0.7M |
| 2023-08-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-08-25 | 1,153.75 | 1,160.00 | 1,068.75 | 1,100.00 | 1.5M |
| 2023-08-24 | 1,048.75 | 1,290.00 | 1,041.25 | 1,200.00 | 10.6M |
| 2023-08-23 | 1,065.00 | 1,068.75 | 1,035.00 | 1,041.25 | 0.3M |
| 2023-08-22 | 1,072.50 | 1,086.25 | 1,025.00 | 1,075.00 | 0.4M |
| 2023-08-21 | 1,035.00 | 1,096.25 | 1,012.50 | 1,070.00 | 0.3M |
| 2023-08-18 | 1,032.50 | 1,062.50 | 1,022.50 | 1,038.75 | 0.3M |
| 2023-08-17 | 1,038.75 | 1,065.00 | 1,015.00 | 1,050.00 | 0.4M |
| 2023-08-16 | 1,115.00 | 1,130.00 | 1,065.00 | 1,065.00 | 0.6M |
| 2023-08-14 | 1,156.25 | 1,181.25 | 1,121.25 | 1,130.00 | 0.4M |
| 2023-08-11 | 1,157.50 | 1,206.25 | 1,156.25 | 1,160.00 | 0.3M |
| 2023-08-10 | 1,155.00 | 1,185.00 | 1,143.75 | 1,158.75 | 0.3M |
| 2023-08-09 | 1,157.50 | 1,187.50 | 1,150.00 | 1,173.75 | 0.4M |
| 2023-08-08 | 1,225.00 | 1,225.00 | 1,165.00 | 1,166.25 | 0.8M |
| 2023-08-07 | 1,277.50 | 1,280.00 | 1,202.50 | 1,241.25 | 0.7M |
| 2023-08-06 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-04 | 1,163.75 | 1,330.00 | 1,163.75 | 1,275.00 | 3.9M |
| 2023-08-03 | 1,165.00 | 1,190.00 | 1,122.50 | 1,162.50 | 0.4M |
| 2023-08-02 | 1,188.75 | 1,243.75 | 1,157.50 | 1,165.00 | 0.6M |
| 2023-08-01 | 1,238.75 | 1,362.50 | 1,187.50 | 1,210.00 | 1.9M |
| 2023-07-31 | 1,186.25 | 1,218.75 | 1,175.00 | 1,192.50 | 0.4M |
| 2023-07-28 | 1,117.50 | 1,197.50 | 1,117.50 | 1,186.25 | 0.5M |
| 2023-07-27 | 1,045.00 | 1,175.00 | 1,045.00 | 1,140.00 | 1.2M |
| 2023-07-26 | 1,142.50 | 1,166.25 | 1,033.75 | 1,082.50 | 1.2M |
| 2023-07-25 | 1,180.00 | 1,208.75 | 1,158.75 | 1,166.25 | 0.7M |
| 2023-07-24 | 1,243.75 | 1,255.00 | 1,188.75 | 1,210.00 | 0.6M |
| 2023-07-21 | 1,233.75 | 1,277.50 | 1,206.25 | 1,243.75 | 0.5M |
| 2023-07-20 | 1,270.00 | 1,292.50 | 1,262.50 | 1,270.00 | 0.4M |
| 2023-07-19 | 1,302.50 | 1,320.00 | 1,267.50 | 1,280.00 | 0.7M |
| 2023-07-18 | 1,335.00 | 1,380.00 | 1,292.50 | 1,305.00 | 0.6M |
| 2023-07-17 | 1,342.50 | 1,412.50 | 1,315.00 | 1,345.00 | 0.8M |
| 2023-07-14 | 1,395.00 | 1,395.00 | 1,325.00 | 1,340.00 | 0.7M |
| 2023-07-13 | 1,385.00 | 1,407.50 | 1,362.50 | 1,382.50 | 0.5M |
| 2023-07-12 | 1,450.00 | 1,450.00 | 1,367.50 | 1,377.50 | 0.8M |
| 2023-07-11 | 1,400.00 | 1,437.50 | 1,400.00 | 1,425.00 | 0.6M |
| 2023-07-10 | 1,387.50 | 1,440.00 | 1,360.00 | 1,397.50 | 0.7M |
| 2023-07-09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-07-07 | 1,367.50 | 1,430.00 | 1,367.50 | 1,400.00 | 0.8M |
| 2023-07-06 | 1,435.00 | 1,435.00 | 1,380.00 | 1,380.00 | 0.8M |
| 2023-07-05 | 1,482.50 | 1,492.50 | 1,427.50 | 1,447.50 | 1.2M |
| 2023-07-04 | 1,605.00 | 1,607.50 | 1,475.00 | 1,482.50 | 2.6M |
| 2023-07-03 | 1,575.00 | 1,660.00 | 1,567.50 | 1,587.50 | 3.8M |
| 2023-07-02 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2023-06-30 | 1,550.00 | 1,702.50 | 1,535.00 | 1,562.50 | 13.1M |
| 2023-06-29 | 1,632.50 | 1,675.00 | 1,522.50 | 1,535.00 | 5.2M |
| 2023-06-28 | 1,495.00 | 1,767.50 | 1,490.00 | 1,687.50 | 48.1M |
| 2023-06-27 | 1,372.50 | 1,635.00 | 1,312.50 | 1,515.00 | 19.4M |
| 2023-06-26 | 1,475.00 | 1,480.00 | 1,355.00 | 1,367.50 | 1.9M |
| 2023-06-25 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2023-06-23 | 1,612.50 | 1,640.00 | 1,475.00 | 1,480.00 | 2.9M |
| 2023-06-22 | 1,620.00 | 1,662.50 | 1,602.50 | 1,622.50 | 3.3M |
| 2023-06-21 | 1,555.00 | 1,705.00 | 1,552.50 | 1,685.00 | 18.8M |
| 2023-06-20 | 1,562.50 | 1,717.50 | 1,552.50 | 1,567.50 | 17.0M |
| 2023-06-19 | 1,520.00 | 1,665.00 | 1,502.50 | 1,570.00 | 9.8M |
| 2023-06-18 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2023-06-16 | 1,515.00 | 1,627.50 | 1,510.00 | 1,527.50 | 6.3M |
| 2023-06-15 | 1,600.00 | 1,612.50 | 1,510.00 | 1,515.00 | 2.7M |
| 2023-06-14 | 1,627.50 | 1,675.00 | 1,570.00 | 1,587.50 | 4.1M |
| 2023-06-13 | 1,570.00 | 1,812.50 | 1,532.50 | 1,662.50 | 45.8M |
| 2023-06-12 | 1,625.00 | 1,640.00 | 1,557.50 | 1,580.00 | 4.6M |
| 2023-06-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-06-09 | 1,712.50 | 1,870.00 | 1,575.00 | 1,575.00 | 47.1M |
| 2023-06-08 | 1,412.50 | 1,565.00 | 1,395.00 | 1,500.00 | 16.0M |
| 2023-06-07 | 1,482.50 | 1,575.00 | 1,437.50 | 1,467.50 | 11.5M |
| 2023-06-06 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-06-05 | 1,522.50 | 1,562.50 | 1,455.00 | 1,462.50 | 20.3M |
| 2023-06-04 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2023-06-02 | 1,182.50 | 1,530.00 | 1,180.00 | 1,530.00 | 62.5M |
| 2023-06-01 | 1,158.75 | 1,177.50 | 1,150.00 | 1,177.50 | 0.3M |
| 2023-05-31 | 1,152.50 | 1,173.75 | 1,143.75 | 1,151.25 | 0.3M |
| 2023-05-30 | 1,157.50 | 1,183.75 | 1,151.25 | 1,151.25 | 0.8M |
| 2023-05-29 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2023-05-26 | 1,177.50 | 1,193.75 | 1,155.00 | 1,156.25 | 0.6M |
| 2023-05-25 | 1,202.50 | 1,217.50 | 1,175.00 | 1,177.50 | 0.5M |
| 2023-05-24 | 1,215.00 | 1,220.00 | 1,193.75 | 1,202.50 | 0.5M |
| 2023-05-23 | 1,223.75 | 1,297.50 | 1,222.50 | 1,226.25 | 1.5M |
| 2023-05-22 | 1,226.25 | 1,245.00 | 1,200.00 | 1,225.00 | 0.5M |
| 2023-05-19 | 1,225.00 | 1,243.75 | 1,180.00 | 1,220.00 | 0.9M |
| 2023-05-18 | 1,197.50 | 1,227.50 | 1,185.00 | 1,222.50 | 0.6M |
| 2023-05-17 | 1,156.25 | 1,191.25 | 1,141.25 | 1,180.00 | 0.4M |
| 2023-05-16 | 1,165.00 | 1,182.50 | 1,141.25 | 1,153.75 | 0.5M |
| 2023-05-15 | 1,188.75 | 1,188.75 | 1,161.25 | 1,176.25 | 0.3M |
| 2023-05-14 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2023-05-12 | 1,211.25 | 1,215.00 | 1,183.75 | 1,187.50 | 0.5M |
| 2023-05-11 | 1,226.25 | 1,267.50 | 1,203.75 | 1,221.25 | 0.6M |
| 2023-05-10 | 1,240.00 | 1,240.00 | 1,211.25 | 1,226.25 | 0.4M |
| 2023-05-09 | 1,270.00 | 1,282.50 | 1,225.00 | 1,242.50 | 0.5M |
| 2023-05-08 | 1,257.50 | 1,292.50 | 1,257.50 | 1,267.50 | 0.3M |
| 2023-05-04 | 1,275.00 | 1,282.50 | 1,250.00 | 1,250.00 | 0.5M |
| 2023-05-03 | 1,300.00 | 1,325.00 | 1,267.50 | 1,290.00 | 0.4M |
| 2023-05-02 | 1,285.00 | 1,312.50 | 1,260.00 | 1,305.00 | 0.4M |
| 2023-04-28 | 1,302.50 | 1,310.00 | 1,255.00 | 1,260.00 | 0.5M |
| 2023-04-27 | 1,275.00 | 1,322.50 | 1,267.50 | 1,300.00 | 0.5M |
| 2023-04-26 | 1,302.50 | 1,330.00 | 1,280.00 | 1,290.00 | 0.4M |
| 2023-04-25 | 1,342.50 | 1,360.00 | 1,290.00 | 1,317.50 | 0.6M |
| 2023-04-24 | 1,340.00 | 1,382.50 | 1,325.00 | 1,342.50 | 0.5M |
| 2023-04-23 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2023-04-21 | 1,370.00 | 1,377.50 | 1,337.50 | 1,342.50 | 0.6M |
| 2023-04-20 | 1,432.50 | 1,432.50 | 1,355.00 | 1,370.00 | 0.9M |
| 2023-04-19 | 1,422.50 | 1,437.50 | 1,402.50 | 1,425.00 | 0.6M |
| 2023-04-18 | 1,432.50 | 1,442.50 | 1,397.50 | 1,425.00 | 0.8M |
| 2023-04-17 | 1,437.50 | 1,457.50 | 1,420.00 | 1,442.50 | 0.7M |
| 2023-04-16 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2023-04-14 | 1,437.50 | 1,462.50 | 1,435.00 | 1,435.00 | 1.1M |
| 2023-04-13 | 1,457.50 | 1,480.00 | 1,417.50 | 1,435.00 | 1.5M |
| 2023-04-12 | 1,600.00 | 1,600.00 | 1,445.00 | 1,447.50 | 3.2M |
| 2023-04-11 | 1,552.50 | 1,587.50 | 1,535.00 | 1,587.50 | 0.6M |
| 2023-04-10 | 1,600.00 | 1,600.00 | 1,532.50 | 1,552.50 | 0.6M |
| 2023-04-09 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2023-04-07 | 1,617.50 | 1,630.00 | 1,572.50 | 1,585.00 | 0.7M |
| 2023-04-06 | 1,687.50 | 1,697.50 | 1,612.50 | 1,627.50 | 1.2M |
| 2023-04-05 | 1,732.50 | 1,737.50 | 1,700.00 | 1,707.50 | 0.5M |
| 2023-04-04 | 1,682.50 | 1,732.50 | 1,682.50 | 1,732.50 | 0.7M |
| 2023-04-03 | 1,685.00 | 1,760.00 | 1,660.00 | 1,695.00 | 0.9M |
| 2023-03-31 | 1,745.00 | 1,747.50 | 1,662.50 | 1,685.00 | 1.0M |
| 2023-03-30 | 1,767.50 | 1,775.00 | 1,652.50 | 1,760.00 | 1.2M |
| 2023-03-29 | 1,810.00 | 1,810.00 | 1,750.00 | 1,757.50 | 0.9M |
| 2023-03-28 | 1,780.00 | 1,817.50 | 1,750.00 | 1,807.50 | 0.9M |
| 2023-03-27 | 1,885.00 | 1,885.00 | 1,775.00 | 1,790.00 | 1.2M |
| 2023-03-24 | 1,825.00 | 1,912.50 | 1,800.00 | 1,860.00 | 1.8M |
| 2023-03-23 | 1,802.50 | 1,880.00 | 1,800.00 | 1,807.50 | 1.8M |
| 2023-03-22 | 1,882.50 | 1,917.50 | 1,812.50 | 1,825.00 | 2.9M |
| 2023-03-21 | 2,127.50 | 2,142.50 | 1,880.00 | 1,885.00 | 5.2M |
| 2023-03-20 | 1,975.00 | 2,237.50 | 1,975.00 | 2,117.50 | 13.7M |
| 2023-03-19 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2023-03-17 | 1,882.50 | 2,062.50 | 1,875.00 | 1,935.00 | 6.2M |
| 2023-03-16 | 1,892.50 | 1,940.00 | 1,825.00 | 1,865.00 | 2.1M |
| 2023-03-15 | 1,772.50 | 2,032.50 | 1,772.50 | 1,915.00 | 8.9M |
| 2023-03-14 | 1,812.50 | 1,845.00 | 1,740.00 | 1,752.50 | 1.5M |
| 2023-03-13 | 1,862.50 | 1,882.50 | 1,775.00 | 1,847.50 | 1.9M |
| 2023-03-12 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2023-03-10 | 2,107.50 | 2,127.50 | 1,900.00 | 1,905.00 | 5.2M |
| 2023-03-09 | 1,877.50 | 2,332.50 | 1,850.00 | 2,102.50 | 46.7M |
| 2023-03-08 | 1,942.50 | 1,975.00 | 1,875.00 | 1,887.50 | 1.6M |
| 2023-03-07 | 2,065.00 | 2,067.50 | 1,970.00 | 1,975.00 | 1.9M |
| 2023-03-06 | 2,117.50 | 2,195.00 | 2,002.50 | 2,020.00 | 3.3M |
| 2023-03-05 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0M |
| 2023-03-03 | 2,152.50 | 2,240.00 | 2,107.50 | 2,117.50 | 3.5M |
| 2023-03-02 | 2,252.50 | 2,282.50 | 2,140.00 | 2,150.00 | 3.6M |
| 2023-03-01 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2023-02-28 | 2,172.50 | 2,515.00 | 2,165.00 | 2,290.00 | 28.3M |
| 2023-02-27 | 2,255.00 | 2,267.50 | 2,082.50 | 2,155.00 | 8.5M |
| 2023-02-26 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0M |
| 2023-02-24 | 1,977.50 | 2,250.00 | 1,955.00 | 2,172.50 | 22.1M |
| 2023-02-23 | 2,047.50 | 2,085.00 | 1,945.00 | 1,977.50 | 2.9M |
| 2023-02-22 | 2,000.00 | 2,175.00 | 2,000.00 | 2,067.50 | 13.6M |
| 2023-02-21 | 1,990.00 | 2,110.00 | 1,980.00 | 1,995.00 | 4.5M |
| 2023-02-20 | 2,000.00 | 2,107.50 | 1,997.50 | 2,007.50 | 7.5M |
| 2023-02-19 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2023-02-17 | 2,000.00 | 2,010.00 | 1,925.00 | 1,995.00 | 2.1M |
| 2023-02-16 | 2,050.00 | 2,175.00 | 1,980.00 | 2,012.50 | 7.8M |
| 2023-02-15 | 2,055.00 | 2,087.50 | 1,995.00 | 2,062.50 | 2.8M |
| 2023-02-14 | 2,100.00 | 2,227.50 | 2,062.50 | 2,075.00 | 9.5M |
| 2023-02-13 | 2,087.50 | 2,150.00 | 2,055.00 | 2,115.00 | 3.7M |
| 2023-02-12 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2023-02-10 | 2,277.50 | 2,290.00 | 2,087.50 | 2,112.50 | 6.4M |
| 2023-02-09 | 2,300.00 | 2,335.00 | 2,252.50 | 2,332.50 | 7.0M |
| 2023-02-08 | 2,087.50 | 2,612.50 | 2,037.50 | 2,362.50 | 95.4M |
| 2023-02-07 | 2,112.50 | 2,165.00 | 2,027.50 | 2,065.00 | 26.9M |
| 2023-02-06 | 1,640.00 | 2,095.00 | 1,610.00 | 2,095.00 | 86.2M |
| 2023-02-05 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2023-02-03 | 1,385.00 | 1,735.00 | 1,365.00 | 1,612.50 | 42.7M |
| 2023-02-02 | 1,347.50 | 1,377.50 | 1,342.50 | 1,377.50 | 0.5M |
| 2023-02-01 | 1,367.50 | 1,367.50 | 1,335.00 | 1,337.50 | 0.4M |
| 2023-01-31 | 1,342.50 | 1,362.50 | 1,315.00 | 1,352.50 | 0.4M |
| 2023-01-30 | 1,377.50 | 1,382.50 | 1,332.50 | 1,340.00 | 0.6M |
| 2023-01-29 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-01-27 | 1,395.00 | 1,397.50 | 1,362.50 | 1,372.50 | 0.5M |
| 2023-01-26 | 1,345.00 | 1,412.50 | 1,345.00 | 1,395.00 | 1.1M |
| 2023-01-25 | 1,377.50 | 1,377.50 | 1,335.00 | 1,345.00 | 0.4M |
| 2023-01-24 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2023-01-20 | 1,325.00 | 1,377.50 | 1,325.00 | 1,352.50 | 0.6M |
| 2023-01-19 | 1,330.00 | 1,430.00 | 1,295.00 | 1,327.50 | 1.3M |
| 2023-01-18 | 1,427.50 | 1,427.50 | 1,345.00 | 1,350.00 | 0.8M |
| 2023-01-17 | 1,427.50 | 1,465.00 | 1,407.50 | 1,407.50 | 1.3M |
| 2023-01-16 | 1,430.00 | 1,497.50 | 1,390.00 | 1,442.50 | 2.7M |
| 2023-01-15 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2023-01-13 | 1,397.50 | 1,570.00 | 1,397.50 | 1,417.50 | 9.8M |
| 2023-01-12 | 1,430.00 | 1,460.00 | 1,377.50 | 1,392.50 | 2.3M |
| 2023-01-11 | 1,255.00 | 1,570.00 | 1,248.75 | 1,450.00 | 30.2M |
| 2023-01-10 | 1,265.00 | 1,285.00 | 1,252.50 | 1,260.00 | 0.5M |
| 2023-01-09 | 1,211.25 | 1,280.00 | 1,210.00 | 1,262.50 | 1.3M |
| 2023-01-08 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0M |
| 2023-01-06 | 1,181.25 | 1,280.00 | 1,171.25 | 1,210.00 | 1.0M |
| 2023-01-05 | 1,225.00 | 1,243.75 | 1,178.75 | 1,198.75 | 0.5M |
| 2023-01-04 | 1,201.25 | 1,218.75 | 1,173.75 | 1,213.75 | 0.4M |
| 2023-01-03 | 1,222.50 | 1,245.00 | 1,175.00 | 1,221.25 | 0.8M |
| 2023-01-02 | 1,325.00 | 1,337.50 | 1,237.50 | 1,247.50 | 1.0M |