Xtrackers DAX UCITS ETF 1D (XDDA)

XDDA
🏛️ 독일 →
10.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10.56 10.56 10.56 10.56 1.5K
09:05 10.55 10.55 10.55 10.55 0.3K
09:10 10.56 10.56 10.56 10.56 1.2K
09:20 10.56 10.56 10.56 10.56 0.0K
09:25 10.55 10.55 10.55 10.55 0.1K
09:55 10.56 10.56 10.56 10.56 0.2K
10:00 10.57 10.57 10.57 10.57 0.0K
10:20 10.58 10.58 10.58 10.58 0.0K
10:25 10.57 10.57 10.57 10.57 2.3K
10:50 10.54 10.54 10.54 10.54 0.4K
11:20 10.55 10.55 10.55 10.55 0.0K
11:40 10.55 10.55 10.55 10.55 1.6K
11:50 10.54 10.54 10.54 10.54 0.0K
12:25 10.54 10.54 10.53 10.53 0.5K
12:35 10.54 10.54 10.54 10.54 0.8K
12:40 10.55 10.55 10.55 10.55 0.3K
12:50 10.54 10.54 10.54 10.54 1.0K
13:05 10.55 10.55 10.55 10.55 1.7K
13:10 10.55 10.55 10.55 10.55 0.0K
13:15 10.55 10.55 10.55 10.55 1.7K
13:20 10.55 10.55 10.55 10.55 1.3K
13:35 10.55 10.55 10.55 10.55 0.0K
13:40 10.55 10.55 10.55 10.55 1.0K
14:30 10.54 10.54 10.54 10.54 1.0K
14:45 10.53 10.53 10.52 10.52 4.5K
15:20 10.50 10.50 10.50 10.50 1.1K
15:50 10.50 10.50 10.50 10.50 0.3K
15:55 10.52 10.52 10.52 10.52 1.4K
16:05 10.52 10.52 10.52 10.52 0.2K
16:10 10.52 10.52 10.52 10.52 0.9K
16:50 10.51 10.51 10.51 10.51 0.4K
16:55 10.51 10.51 10.51 10.51 0.0K
17:00 10.50 10.50 10.50 10.50 1.6K
17:35 10.50 10.50 10.50 10.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음