Xtrackers IE Physical Silver ETC

XSLR
🏛️ 독일 →
58.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 43.14 43.14 43.14 43.14 1.1K
09:15 43.20 43.20 43.20 43.20 0.8K
10:35 43.23 43.23 43.20 43.20 1.3K
10:50 43.06 43.06 43.06 43.06 1.5K
10:55 43.10 43.10 43.10 43.10 0.0K
11:05 43.00 43.00 42.83 42.83 1.9K
11:10 42.75 42.75 42.70 42.71 0.3K
11:15 42.72 42.72 42.72 42.72 4.5K
11:20 42.62 42.62 42.62 42.62 0.0K
11:25 42.65 42.65 42.65 42.65 0.0K
11:35 42.70 42.70 42.64 42.64 0.3K
11:50 42.50 42.50 42.50 42.50 0.1K
11:55 42.50 42.50 42.50 42.50 0.0K
12:05 42.14 42.15 42.06 42.11 0.3K
12:10 42.11 42.16 41.94 42.00 1.2K
12:15 42.04 42.04 41.98 41.98 0.5K
12:25 42.04 42.04 42.01 42.01 0.4K
12:35 41.94 41.96 41.94 41.96 0.4K
13:05 42.16 42.16 42.16 42.16 0.2K
13:10 42.19 42.19 42.19 42.19 0.0K
13:15 42.23 42.27 42.23 42.27 0.4K
13:20 42.26 42.26 42.26 42.26 0.1K
13:25 42.16 42.16 42.16 42.16 0.1K
13:40 42.02 42.02 41.97 41.97 0.4K
14:00 41.94 41.94 41.89 41.90 0.1K
14:10 41.80 41.80 41.77 41.77 0.0K
14:25 41.40 41.43 41.40 41.43 0.3K
14:30 41.32 41.32 41.32 41.32 0.0K
14:35 41.25 41.28 41.25 41.28 0.0K
15:00 41.46 41.46 41.46 41.46 0.3K
15:05 41.21 41.21 41.21 41.21 0.5K
15:30 41.20 41.20 41.10 41.10 0.2K
15:35 41.34 41.34 41.34 41.34 1.0K
15:40 41.34 41.34 41.34 41.34 0.2K
16:00 41.32 41.32 41.32 41.32 0.6K
16:10 41.70 41.83 41.70 41.83 0.2K
16:15 41.92 41.92 41.76 41.76 0.1K
16:25 41.70 41.70 41.68 41.69 0.1K
16:30 41.71 41.72 41.67 41.69 0.1K
16:40 41.57 41.64 41.45 41.45 0.6K
16:45 41.64 41.64 41.64 41.64 0.1K
16:50 41.73 41.73 41.65 41.68 0.3K
17:05 41.75 41.75 41.63 41.63 6.7K
17:10 41.57 41.57 41.57 41.57 0.6K
17:25 41.52 41.52 41.48 41.48 0.2K
17:35 41.43 41.43 41.43 41.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음