마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 214.12 | 214.12 | 214.12 | 214.12 | 0.0K |
| 13:10 | 214.12 | 214.12 | 214.12 | 214.12 | 0.0K |
| 14:45 | 214.29 | 214.29 | 214.29 | 214.29 | 0.0K |
| 14:50 | 214.39 | 214.39 | 214.39 | 214.39 | 0.0K |
| 17:35 | 214.57 | 214.57 | 214.57 | 214.57 | 0.4K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
269.88
2021-12-06
역사적 저점
199.63
2022-09-28
거래량 극값
거래량 피크
0.1M
2020-09-01
거래량 저점
0.0M
2024-01-29
데이터 통계
상승 비율
51.3%
시작: 2015-01-02
하락 비율
48.1%
총계2711거래일
일일 변동 극값
최대 일일 수익
+4.94%
2020-03-20
최대 일일 손실
-4.59%
2020-03-17
월별 변동 극값
최대 월별 수익
+3.75%
2021-07
최대 월별 손실
-5.11%
2022-09
관련 주식
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist (JNHD)
JNHD
32.8200
WisdomTree Physical Solana
SOLW
27.1560
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
110.3450
Xtrackers Physical Silver EUR Hedged ETC (XAD2)
XAD2
256.7600
JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist)
JGGE
10.0590
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation
MTUSD
10.9900
iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc (ESIN)
ESIN
8.7760
Xtrackers Euro Stoxx 50 UCITS ETF 1D
XESX
58.6600
Sprott Uranium Miners UCITS ETF Accumulating (U3O8)
U3O8
11.7580
Leverage Shares 3x Long China Tech ETP Securities
KWE3
29.5640
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800