마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 185.65 | 185.65 | 185.65 | 185.65 | 0.0K |
| 13:10 | 185.62 | 185.62 | 185.62 | 185.62 | 0.0K |
| 17:00 | 185.66 | 185.66 | 185.66 | 185.66 | 0.0K |
| 17:35 | 185.97 | 185.97 | 185.97 | 185.97 | 0.5K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
iShares S&P SmallCap 600 UCITS ETF USD (Dist)
ISP6
83.4900
L&G US Equity UCITS ETF
LGUG
23.1350
iShares BIC 50 UCITS ETF USD (Dist)
BRIC
24.2050
Xtrackers II iTrxx Xover Shrt Daily Swap UCITS ETF (XTC5)
XTC5
29.4470
Xtrackers MSCI Pacific ex Japan Scrnd UCITS ETF 1C
XPXJ
77.3700
JPMorgan ETFs (Ireland) ICAV - EUR Government Bond Active UCITS ETF EUR (dist)
JEEG
10.0410
Xtrackers MSCI World Information Technology UCITS ETF 1C
XDWT
99.4600
Janus Henderson HMT Global IG Credit Curve Steepener Core UCITS ETF Acc (TCRS)
TCRS
111.5950
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc) (DFNC)
DFNC
5.7960
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - EUR (acc) (JESM)
JESM
27.0300
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800