마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 13:10 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 17:25 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 17:35 | 189.80 | 189.80 | 189.80 | 189.80 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Capitalisation (BJLV)
BJLV
10.5580
Amundi Index Solutions - Amundi Global Aggregate Bond 1-5Y ESG UCITS ETF DR - Hedged EUR (AHYH)
AHYH
53.7800
Xtrackers CAC 40 UCITS ETF 1D
XCAC
79.8600
iShares NASDAQ 100 UCITS ETF USD (Acc)
CNDX
1199.2000
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)
AHYE
262.3800
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
V3PA
6.9110
SPDR S
ZPDF
54.2200
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF (ESI1)
ESI1
6.2790
UBS Core MSCI Japan UCITS ETF hEUR acc (UFMA)
UFMA
32.5500
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
WDEE
5.5060
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380