마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.88 | 189.88 | 189.88 | 189.88 | 0.0K |
| 11:55 | 190.03 | 190.03 | 190.03 | 190.03 | 0.0K |
| 12:30 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0K |
| 13:10 | 190.04 | 190.04 | 190.04 | 190.04 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Amundi Index Solutions - Amundi Prime Euro Government Bond UCITS ETF Acc (PRAR)
PRAR
17.9310
SPDR Bloomberg U.S. Corporate Scored UCITS ETF (SPPU)
SPPU
25.6330
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
6.7660
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
4.8690
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.8570
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc
D28A
97.7340
Franklin Euro Short Maturity UCITS ETF Acc
FLESAA
27.4610
Invesco STOXX Europe 600 Opt Media UCITS ETF Acc (XMPS)
XMPS
169.7800
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
GREAL
6.5960
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
HYSRI
11.0670
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380