마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.12 | 190.12 | 190.12 | 190.12 | 0.0K |
| 13:10 | 190.09 | 190.09 | 190.09 | 190.09 | 0.0K |
| 17:15 | 189.99 | 189.99 | 189.99 | 189.99 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist
C051
43.9050
iShares MSCI Europe SRI UCITS ETF EUR (Dist)
ISED
7.2110
Xtrackers MSCI Singapore UCITS ETF 1C
XBAS
1.9570
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged
GOVH
46.8050
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1900
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XUCS)
XUCS
39.2750
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP)
EJAP
16.4220
Xtrackers II US Treasuries UCITS ETF 1D
XUTD
166.9550
Xtrackers MSCI Nordic UCITS ETF 1D
XDN0
47.1600
Xtrackers MSCI GCC Select Swap UCITS ETF 1C
XGLF
23.9050
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380