Xtrackers MSCI China UCITS ETF 1C

XCX6
🏛️ 멕시코 →
389.60
마지막 업데이트: 2025-09-19
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 391.19 391.19 391.19 391.19 0.0M
2021-12-01 418.12 418.12 418.12 418.12 0.0M
2021-11-29 425.00 425.00 425.00 425.00 0.2M
2021-11-16 439.32 439.32 439.32 439.32 0.0M
2021-11-08 414.72 414.72 414.72 414.72 0.0M
2021-10-29 427.06 427.06 427.06 427.06 0.0M
2021-10-26 431.78 431.78 431.78 431.78 0.0M
2021-10-13 432.99 432.99 432.99 432.99 0.0M
2021-10-12 425.52 425.52 425.52 425.52 0.0M
2021-10-07 420.59 420.59 420.59 420.59 0.0M
2021-09-23 403.44 403.44 403.44 403.44 0.0M
2021-09-22 407.04 407.04 407.04 407.04 0.0M
2021-09-15 409.76 409.76 409.76 409.76 0.0M
2021-09-07 440.01 443.09 440.01 443.09 0.0M
2021-09-01 432.48 432.48 432.48 432.48 0.0M
2021-08-27 418.07 418.07 418.07 418.07 0.0M
2021-08-24 423.79 423.79 423.79 423.79 0.0M
2021-08-05 426.89 428.24 426.89 428.24 0.0M
2021-08-03 422.15 422.15 422.15 422.15 0.0M
2021-08-02 429.14 429.14 429.14 429.14 0.0M
2021-07-29 423.49 423.49 423.49 423.49 0.0M
2021-07-28 417.49 417.49 417.49 417.49 0.0M
2021-07-22 469.62 469.62 469.62 469.62 0.0M
2021-07-02 477.74 477.74 477.74 477.74 0.0M
2021-06-28 495.72 495.72 495.72 495.72 0.0M
2021-06-09 477.92 481.95 477.92 481.95 0.0M
2021-06-08 480.51 480.51 480.51 480.51 0.0M
2021-06-04 490.65 490.65 490.65 490.65 0.0M
2021-06-01 498.37 498.37 498.37 498.37 0.0M
2021-05-24 472.77 472.77 472.77 472.77 0.0M
2021-05-21 474.40 474.40 474.40 474.40 0.0M
2021-05-06 485.58 485.58 485.58 485.58 0.0M
2021-05-04 484.75 484.75 484.75 484.75 0.0M
2021-04-29 495.79 495.79 495.79 495.79 0.0M
2021-04-16 488.95 488.95 488.95 488.95 0.0M