마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0K |
| 13:10 | 94.04 | 94.04 | 94.04 | 94.04 | 0.0K |
| 16:55 | 94.05 | 94.05 | 93.96 | 93.96 | 1.0K |
| 17:35 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
98.67
2025-06-06
역사적 저점
45.72
2020-03-16
거래량 극값
거래량 피크
0.1M
2015-04-28
거래량 저점
-
2025-02-13
데이터 통계
상승 비율
51.9%
시작: 2015-01-02
하락 비율
47.1%
총계2549거래일
일일 변동 극값
최대 일일 수익
+9.36%
2020-03-17
최대 일일 손실
-11.08%
2020-03-12
월별 변동 극값
최대 월별 수익
+11.33%
2015-10
최대 월별 손실
-13.36%
2020-03
관련 주식
iShares € Corp Bond 0-3yr ESG SRI UCITS ETF EUR (Acc) (IE3E)
IE3E
5.4840
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR - Hedged USD (C) (AHYC)
AHYC
58.6280
BNP Paribas Easy € Corp Bond SRI PAB 7-10Y UCITS ETF EUR Distribution (BJLT)
BJLT
10.4700
Amundi MSCI USA UCITS ETF Dist
ETFUSA
38.3700
iShares Global Materials ETF
MXI
78.5400
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc (GGRA)
GGRA
38.5500
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.7250
Deka MSCI World Climate Change ESG UCITS ETF (D6RP)
D6RP
38.2750
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc
CUSS
496.8000
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)
DAXLEV
256.5500
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380