Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ 독일 →
82.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.78 79.84 79.78 79.83 0.5K
09:10 79.77 79.77 79.77 79.77 0.4K
09:40 79.77 79.77 79.76 79.76 0.0K
09:50 79.82 79.82 79.82 79.82 0.0K
09:55 79.82 79.82 79.82 79.82 0.2K
10:25 79.89 79.89 79.89 79.89 1.0K
10:35 79.88 79.88 79.88 79.88 0.0K
10:40 79.85 79.85 79.85 79.85 3.3K
10:50 79.84 79.84 79.84 79.84 0.0K
10:55 79.84 79.85 79.84 79.85 1.9K
11:05 79.81 79.81 79.78 79.78 1.2K
11:10 79.82 79.82 79.79 79.82 0.6K
11:30 79.85 79.85 79.85 79.85 0.6K
11:50 79.87 79.87 79.87 79.87 0.0K
11:55 79.92 79.92 79.92 79.92 0.0K
12:00 79.88 79.88 79.88 79.88 0.3K
12:20 79.97 79.97 79.97 79.97 0.1K
12:30 80.00 80.00 79.98 79.98 0.3K
12:45 79.99 79.99 79.99 79.99 1.0K
12:50 79.95 79.95 79.95 79.95 0.3K
12:55 79.95 79.95 79.95 79.95 0.0K
13:10 79.95 79.95 79.95 79.95 0.5K
13:20 80.00 80.00 80.00 80.00 0.1K
13:25 80.01 80.01 80.01 80.01 0.0K
13:30 80.00 80.00 80.00 80.00 0.4K
13:55 80.01 80.01 80.01 80.01 0.3K
14:10 80.05 80.05 80.05 80.05 0.0K
14:35 79.97 79.97 79.97 79.97 0.1K
14:40 79.96 79.96 79.93 79.96 0.3K
14:45 79.90 79.91 79.85 79.85 1.4K
14:55 79.85 79.85 79.85 79.85 0.4K
15:15 79.92 79.92 79.92 79.92 0.1K
15:30 79.96 79.96 79.96 79.96 0.6K
15:45 79.98 79.98 79.98 79.98 1.1K
16:00 79.99 80.06 79.99 80.06 2.2K
16:05 80.06 80.06 79.98 80.01 5.2K
16:10 79.93 79.93 79.93 79.93 0.1K
16:20 79.91 79.91 79.91 79.91 0.2K
16:45 80.03 80.03 80.02 80.03 0.3K
16:50 79.96 79.96 79.96 79.96 0.1K
17:25 79.92 79.92 79.90 79.92 1.3K
17:35 79.93 79.93 79.93 79.93 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음