82.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 76.69 | 76.89 | 76.48 | 76.50 | 0.0M |
| 2024-12-27 | 77.36 | 77.50 | 76.96 | 77.21 | 0.0M |
| 2024-12-23 | 75.75 | 75.82 | 75.34 | 75.45 | 0.0M |
| 2024-12-20 | 75.27 | 75.94 | 74.56 | 75.94 | 0.0M |
| 2024-12-19 | 76.26 | 76.37 | 75.74 | 75.96 | 0.0M |
| 2024-12-18 | 76.80 | 77.09 | 76.78 | 76.89 | 0.0M |
| 2024-12-17 | 76.60 | 77.00 | 76.56 | 76.84 | 0.0M |
| 2024-12-16 | 77.01 | 77.20 | 76.90 | 76.95 | 0.0M |
| 2024-12-13 | 78.03 | 78.06 | 77.38 | 77.40 | 0.0M |
| 2024-12-12 | 78.52 | 78.80 | 77.62 | 78.63 | 0.0M |
| 2024-12-11 | 78.39 | 79.12 | 78.19 | 79.04 | 0.0M |
| 2024-12-10 | 77.95 | 78.17 | 77.73 | 78.07 | 0.0M |
| 2024-12-09 | 78.52 | 78.52 | 77.91 | 78.03 | 0.0M |
| 2024-12-06 | 77.90 | 78.64 | 77.85 | 78.53 | 0.0M |
| 2024-12-05 | 79.01 | 79.03 | 78.65 | 78.72 | 0.0M |
| 2024-12-04 | 79.10 | 79.54 | 79.01 | 79.11 | 0.0M |
| 2024-12-03 | 79.34 | 79.45 | 79.11 | 79.28 | 0.0M |
| 2024-12-02 | 77.87 | 78.56 | 77.78 | 78.56 | 0.0M |
| 2024-11-29 | 76.38 | 76.87 | 76.32 | 76.75 | 0.0M |
| 2024-11-28 | 76.22 | 76.31 | 76.01 | 76.18 | 0.0M |
| 2024-11-27 | 75.52 | 75.67 | 75.24 | 75.34 | 0.0M |
| 2024-11-26 | 75.39 | 75.69 | 75.22 | 75.59 | 0.0M |
| 2024-11-25 | 76.15 | 76.27 | 75.79 | 76.06 | 0.0M |
| 2024-11-22 | 75.40 | 76.22 | 75.38 | 76.17 | 0.0M |
| 2024-11-21 | 74.40 | 75.32 | 74.38 | 75.19 | 0.0M |
| 2024-11-20 | 74.47 | 74.64 | 74.24 | 74.38 | 0.0M |
| 2024-11-19 | 75.25 | 75.33 | 74.51 | 74.94 | 0.0M |
| 2024-11-18 | 74.84 | 75.16 | 74.58 | 75.16 | 0.0M |
| 2024-11-15 | 74.73 | 74.95 | 74.56 | 74.70 | 0.0M |
| 2024-11-14 | 74.85 | 75.44 | 74.85 | 75.16 | 0.0M |
| 2024-11-13 | 74.70 | 74.97 | 74.61 | 74.97 | 0.0M |
| 2024-11-12 | 76.19 | 76.22 | 75.38 | 75.38 | 0.0M |
| 2024-11-11 | 75.89 | 76.57 | 75.81 | 76.45 | 0.0M |
| 2024-11-08 | 75.87 | 75.87 | 75.07 | 75.55 | 0.0M |
| 2024-11-07 | 75.05 | 75.62 | 74.95 | 75.36 | 0.0M |
| 2024-11-06 | 75.42 | 76.11 | 74.85 | 75.08 | 0.0M |
| 2024-11-05 | 73.19 | 73.89 | 73.05 | 73.83 | 0.0M |
| 2024-11-04 | 73.05 | 73.46 | 72.91 | 73.28 | 0.0M |
| 2024-11-01 | 72.48 | 73.51 | 72.48 | 73.42 | 0.0M |
| 2024-10-31 | 73.33 | 73.58 | 72.55 | 72.78 | 0.0M |
| 2024-10-30 | 74.58 | 74.63 | 73.85 | 73.87 | 0.0M |
| 2024-10-29 | 73.92 | 74.12 | 73.78 | 73.92 | 0.0M |
| 2024-10-28 | 73.13 | 73.28 | 72.68 | 73.17 | 0.0M |
| 2024-10-25 | 72.49 | 72.97 | 72.40 | 72.75 | 0.0M |
| 2024-10-24 | 72.82 | 73.06 | 72.46 | 72.47 | 0.0M |
| 2024-10-23 | 72.76 | 72.93 | 72.10 | 72.18 | 0.0M |
| 2024-10-22 | 73.75 | 73.87 | 73.35 | 73.39 | 0.0M |
| 2024-10-21 | 75.01 | 75.12 | 74.28 | 74.29 | 0.0M |
| 2024-10-18 | 75.02 | 75.43 | 75.00 | 75.28 | 0.0M |
| 2024-10-17 | 75.40 | 75.90 | 75.24 | 75.46 | 0.0M |
| 2024-10-16 | 74.86 | 75.23 | 74.77 | 75.15 | 0.0M |
| 2024-10-15 | 75.84 | 75.89 | 75.12 | 75.12 | 0.0M |
| 2024-10-14 | 75.76 | 76.11 | 75.55 | 76.05 | 0.0M |
| 2024-10-11 | 75.47 | 75.85 | 75.10 | 75.73 | 0.0M |
| 2024-10-10 | 75.30 | 75.59 | 74.97 | 75.59 | 0.0M |
| 2024-10-09 | 75.37 | 75.64 | 75.11 | 75.64 | 0.0M |
| 2024-10-08 | 75.14 | 75.97 | 75.03 | 75.91 | 0.0M |
| 2024-10-07 | 76.19 | 76.28 | 75.57 | 75.72 | 0.0M |
| 2024-10-04 | 75.28 | 76.38 | 75.28 | 76.15 | 0.0M |
| 2024-10-03 | 75.05 | 75.19 | 74.63 | 75.08 | 0.0M |
| 2024-10-02 | 75.28 | 75.36 | 74.86 | 75.36 | 0.0M |
| 2024-10-01 | 75.82 | 76.29 | 75.39 | 75.60 | 0.0M |
| 2024-09-30 | 75.23 | 75.58 | 74.84 | 75.03 | 0.1M |
| 2024-09-27 | 75.22 | 75.62 | 74.34 | 75.16 | 0.0M |
| 2024-09-26 | 75.71 | 76.48 | 75.63 | 76.06 | 0.0M |
| 2024-09-25 | 74.05 | 74.46 | 74.01 | 74.40 | 0.0M |
| 2024-09-24 | 74.55 | 74.75 | 74.30 | 74.57 | 0.0M |
| 2024-09-23 | 74.86 | 75.34 | 74.80 | 75.22 | 0.0M |
| 2024-09-20 | 74.62 | 75.05 | 74.24 | 74.55 | 0.0M |
| 2024-09-19 | 73.90 | 74.61 | 73.71 | 74.48 | 0.0M |
| 2024-09-18 | 72.87 | 73.03 | 72.64 | 72.75 | 0.0M |
| 2024-09-17 | 73.18 | 73.66 | 73.12 | 73.43 | 0.0M |
| 2024-09-16 | 73.76 | 74.08 | 73.53 | 73.73 | 0.0M |
| 2024-09-13 | 73.63 | 73.96 | 73.45 | 73.90 | 0.0M |
| 2024-09-12 | 73.81 | 73.96 | 73.35 | 73.74 | 0.0M |
| 2024-09-11 | 72.96 | 73.24 | 72.30 | 72.60 | 0.0M |
| 2024-09-10 | 72.72 | 73.27 | 72.70 | 72.81 | 0.0M |
| 2024-09-09 | 73.10 | 73.73 | 73.01 | 73.52 | 0.0M |
| 2024-09-06 | 73.29 | 73.39 | 71.63 | 71.82 | 0.1M |
| 2024-09-05 | 73.86 | 74.34 | 73.71 | 74.04 | 0.0M |
| 2024-09-04 | 73.79 | 74.28 | 73.65 | 74.14 | 0.0M |
| 2024-09-03 | 76.43 | 76.44 | 75.31 | 75.56 | 0.0M |
| 2024-09-02 | 75.80 | 75.82 | 75.41 | 75.55 | 0.0M |
| 2024-08-30 | 76.32 | 76.58 | 75.93 | 75.93 | 0.0M |
| 2024-08-29 | 75.50 | 76.04 | 75.50 | 75.84 | 0.0M |
| 2024-08-28 | 75.35 | 75.81 | 75.31 | 75.31 | 0.0M |
| 2024-08-27 | 74.69 | 75.10 | 74.58 | 74.96 | 0.0M |
| 2024-08-26 | 74.41 | 74.87 | 74.36 | 74.36 | 0.0M |
| 2024-08-23 | 74.82 | 75.24 | 74.62 | 74.85 | 0.0M |
| 2024-08-22 | 74.48 | 74.90 | 74.37 | 74.40 | 0.0M |
| 2024-08-21 | 74.25 | 74.65 | 74.10 | 74.22 | 0.0M |
| 2024-08-20 | 73.94 | 74.11 | 73.66 | 73.70 | 0.0M |
| 2024-08-19 | 73.90 | 74.13 | 73.65 | 74.06 | 0.0M |
| 2024-08-16 | 74.01 | 74.10 | 73.14 | 73.60 | 0.0M |
| 2024-08-15 | 72.33 | 73.41 | 72.18 | 73.18 | 0.0M |
| 2024-08-14 | 72.01 | 72.52 | 71.11 | 71.59 | 0.0M |
| 2024-08-13 | 71.41 | 72.02 | 70.95 | 71.98 | 0.0M |
| 2024-08-12 | 69.96 | 70.50 | 69.77 | 70.17 | 0.0M |
| 2024-08-09 | 69.54 | 70.17 | 69.16 | 69.44 | 0.0M |
| 2024-08-08 | 69.35 | 70.17 | 68.39 | 70.14 | 0.0M |
| 2024-08-07 | 69.67 | 70.50 | 68.94 | 69.93 | 0.0M |
| 2024-08-06 | 67.06 | 67.72 | 65.72 | 67.15 | 0.1M |
| 2024-08-05 | 63.21 | 67.54 | 63.21 | 67.14 | 0.1M |
| 2024-08-02 | 70.78 | 70.84 | 68.28 | 68.80 | 0.0M |
| 2024-08-01 | 75.00 | 75.00 | 73.60 | 73.61 | 0.0M |
| 2024-07-31 | 76.30 | 76.65 | 76.07 | 76.38 | 0.0M |
| 2024-07-30 | 74.10 | 74.69 | 74.08 | 74.32 | 0.0M |
| 2024-07-29 | 74.45 | 74.66 | 73.99 | 73.99 | 0.0M |
| 2024-07-26 | 73.07 | 73.76 | 72.92 | 73.70 | 0.0M |
| 2024-07-25 | 73.75 | 73.78 | 72.50 | 73.06 | 0.0M |
| 2024-07-24 | 75.17 | 75.39 | 74.65 | 74.73 | 0.0M |
| 2024-07-23 | 75.18 | 75.63 | 75.10 | 75.55 | 0.0M |
| 2024-07-22 | 75.04 | 75.46 | 74.92 | 75.21 | 0.0M |
| 2024-07-19 | 75.22 | 75.45 | 75.09 | 75.18 | 0.0M |
| 2024-07-18 | 76.27 | 76.33 | 75.76 | 75.76 | 0.0M |
| 2024-07-17 | 76.72 | 76.81 | 76.15 | 76.35 | 0.1M |
| 2024-07-16 | 76.30 | 76.87 | 76.22 | 76.78 | 0.1M |
| 2024-07-15 | 76.47 | 76.59 | 76.26 | 76.37 | 0.0M |
| 2024-07-12 | 76.08 | 76.62 | 75.76 | 76.55 | 0.0M |
| 2024-07-11 | 76.28 | 76.96 | 75.90 | 76.58 | 0.0M |
| 2024-07-10 | 76.15 | 76.79 | 76.08 | 76.79 | 0.0M |
| 2024-07-09 | 75.82 | 75.85 | 75.49 | 75.49 | 0.0M |
| 2024-07-08 | 75.04 | 75.33 | 75.01 | 75.28 | 0.0M |
| 2024-07-05 | 75.47 | 75.57 | 75.22 | 75.37 | 0.0M |
| 2024-07-04 | 75.60 | 75.83 | 75.55 | 75.63 | 0.0M |
| 2024-07-03 | 74.99 | 75.06 | 74.75 | 74.98 | 0.0M |
| 2024-07-02 | 74.58 | 74.79 | 74.40 | 74.79 | 0.0M |
| 2024-07-01 | 73.86 | 74.14 | 73.69 | 73.83 | 0.0M |
| 2024-06-28 | 73.95 | 74.95 | 73.89 | 74.64 | 0.0M |
| 2024-06-27 | 73.71 | 73.89 | 73.50 | 73.73 | 0.0M |
| 2024-06-26 | 74.00 | 74.17 | 73.56 | 73.60 | 0.0M |
| 2024-06-25 | 73.54 | 73.66 | 73.44 | 73.58 | 0.0M |
| 2024-06-24 | 72.28 | 72.72 | 72.25 | 72.68 | 0.0M |
| 2024-06-21 | 72.26 | 72.56 | 72.08 | 72.14 | 0.0M |
| 2024-06-20 | 72.54 | 72.64 | 72.34 | 72.46 | 0.0M |
| 2024-06-19 | 72.78 | 72.79 | 72.19 | 72.22 | 0.0M |
| 2024-06-18 | 72.24 | 72.52 | 72.04 | 72.29 | 0.0M |
| 2024-06-17 | 72.37 | 72.40 | 71.95 | 72.15 | 0.0M |
| 2024-06-14 | 73.10 | 73.52 | 72.99 | 73.23 | 0.0M |
| 2024-06-13 | 72.88 | 72.98 | 72.50 | 72.75 | 0.0M |
| 2024-06-12 | 73.84 | 74.29 | 73.65 | 74.06 | 0.0M |
| 2024-06-11 | 74.31 | 74.36 | 73.95 | 73.96 | 0.0M |
| 2024-06-10 | 74.45 | 74.81 | 74.21 | 74.81 | 0.0M |
| 2024-06-07 | 73.64 | 73.86 | 73.31 | 73.86 | 0.0M |
| 2024-06-06 | 73.70 | 73.83 | 72.90 | 73.68 | 0.0M |
| 2024-06-05 | 73.34 | 73.62 | 73.16 | 73.57 | 0.0M |
| 2024-06-04 | 74.00 | 74.28 | 73.81 | 73.81 | 0.0M |
| 2024-06-03 | 74.14 | 74.24 | 73.89 | 74.00 | 0.0M |
| 2024-05-31 | 73.56 | 73.71 | 73.27 | 73.32 | 0.0M |
| 2024-05-30 | 72.67 | 72.95 | 72.59 | 72.82 | 0.0M |
| 2024-05-29 | 72.73 | 72.88 | 72.26 | 72.33 | 0.0M |
| 2024-05-28 | 73.46 | 73.61 | 73.30 | 73.42 | 0.0M |
| 2024-05-27 | 73.57 | 73.67 | 73.43 | 73.60 | 0.0M |
| 2024-05-24 | 73.04 | 73.21 | 72.88 | 73.01 | 0.0M |
| 2024-05-23 | 73.49 | 73.59 | 72.67 | 72.85 | 0.0M |
| 2024-05-22 | 72.82 | 72.96 | 72.65 | 72.79 | 0.0M |
| 2024-05-21 | 73.51 | 73.65 | 73.32 | 73.43 | 0.0M |
| 2024-05-20 | 73.96 | 74.01 | 73.69 | 73.90 | 0.0M |
| 2024-05-17 | 73.36 | 73.59 | 73.20 | 73.22 | 0.0M |
| 2024-05-16 | 73.64 | 73.64 | 73.12 | 73.18 | 0.0M |
| 2024-05-15 | 72.85 | 73.82 | 72.82 | 73.35 | 0.0M |
| 2024-05-14 | 72.71 | 72.94 | 72.66 | 72.70 | 0.0M |
| 2024-05-13 | 72.83 | 72.88 | 72.58 | 72.64 | 0.0M |
| 2024-05-10 | 73.18 | 73.46 | 73.04 | 73.06 | 0.0M |
| 2024-05-09 | 72.97 | 73.23 | 72.78 | 73.13 | 0.0M |
| 2024-05-08 | 73.19 | 73.31 | 72.91 | 73.24 | 0.0M |
| 2024-05-07 | 74.67 | 74.71 | 74.07 | 74.17 | 0.0M |
| 2024-05-06 | 74.79 | 74.87 | 74.44 | 74.69 | 0.0M |
| 2024-05-03 | 74.02 | 74.37 | 73.76 | 74.18 | 0.0M |
| 2024-05-02 | 73.76 | 74.16 | 73.65 | 73.78 | 0.0M |
| 2024-04-30 | 73.77 | 73.94 | 73.30 | 73.37 | 0.0M |
| 2024-04-29 | 73.27 | 73.82 | 72.93 | 72.93 | 0.0M |
| 2024-04-26 | 72.18 | 72.74 | 71.95 | 72.55 | 0.0M |
| 2024-04-25 | 72.01 | 72.11 | 71.30 | 71.69 | 0.0M |
| 2024-04-24 | 73.67 | 73.77 | 73.05 | 73.08 | 0.0M |
| 2024-04-23 | 72.70 | 72.85 | 72.50 | 72.77 | 0.0M |
| 2024-04-22 | 72.47 | 72.82 | 72.26 | 72.65 | 0.0M |
| 2024-04-19 | 72.12 | 72.49 | 71.91 | 72.42 | 0.0M |
| 2024-04-18 | 73.12 | 73.23 | 72.74 | 73.06 | 0.0M |
| 2024-04-17 | 72.98 | 73.27 | 72.85 | 72.94 | 0.0M |
| 2024-04-16 | 74.05 | 74.22 | 73.79 | 73.96 | 0.0M |
| 2024-04-15 | 75.67 | 75.94 | 75.39 | 75.58 | 0.0M |
| 2024-04-12 | 76.06 | 76.08 | 75.37 | 75.54 | 0.0M |
| 2024-04-11 | 75.49 | 75.49 | 74.88 | 75.12 | 0.0M |
| 2024-04-10 | 75.10 | 75.73 | 74.47 | 74.75 | 0.0M |
| 2024-04-09 | 75.49 | 75.50 | 74.87 | 74.98 | 0.0M |
| 2024-04-08 | 74.96 | 75.19 | 74.85 | 75.10 | 0.0M |
| 2024-04-05 | 74.51 | 74.79 | 74.31 | 74.66 | 0.0M |
| 2024-04-04 | 75.17 | 75.42 | 75.01 | 75.22 | 0.0M |
| 2024-04-03 | 75.11 | 75.36 | 74.98 | 75.36 | 0.0M |
| 2024-04-02 | 75.60 | 75.80 | 74.82 | 74.97 | 0.0M |
| 2024-03-28 | 76.15 | 76.58 | 76.03 | 76.42 | 0.0M |
| 2024-03-27 | 76.15 | 76.54 | 76.10 | 76.41 | 0.1M |
| 2024-03-26 | 76.13 | 76.56 | 76.08 | 76.47 | 0.0M |
| 2024-03-25 | 76.09 | 76.18 | 75.75 | 75.94 | 0.0M |
| 2024-03-22 | 77.04 | 77.25 | 76.86 | 76.90 | 0.0M |
| 2024-03-21 | 76.27 | 76.63 | 76.04 | 76.53 | 0.0M |
| 2024-03-20 | 75.72 | 76.10 | 75.61 | 75.69 | 0.0M |
| 2024-03-19 | 75.30 | 75.64 | 75.05 | 75.62 | 0.0M |
| 2024-03-18 | 74.91 | 75.14 | 74.76 | 75.10 | 0.0M |
| 2024-03-15 | 74.06 | 74.13 | 73.76 | 73.82 | 0.0M |
| 2024-03-14 | 73.63 | 73.86 | 73.39 | 73.43 | 0.0M |
| 2024-03-13 | 73.44 | 73.48 | 73.06 | 73.29 | 0.0M |
| 2024-03-12 | 73.56 | 74.29 | 73.40 | 73.99 | 0.0M |
| 2024-03-11 | 74.10 | 74.16 | 73.70 | 73.76 | 0.0M |
| 2024-03-08 | 75.68 | 75.99 | 74.94 | 75.46 | 0.1M |
| 2024-03-07 | 75.30 | 75.69 | 75.12 | 75.51 | 0.0M |
| 2024-03-06 | 75.45 | 75.87 | 75.44 | 75.82 | 0.0M |
| 2024-03-05 | 75.19 | 75.34 | 75.00 | 75.01 | 0.0M |
| 2024-03-04 | 74.79 | 74.93 | 74.36 | 74.57 | 0.0M |
| 2024-03-01 | 75.01 | 75.12 | 74.81 | 74.98 | 0.0M |
| 2024-02-29 | 73.93 | 74.01 | 73.58 | 73.83 | 0.0M |
| 2024-02-28 | 73.38 | 73.53 | 73.26 | 73.42 | 0.0M |
| 2024-02-27 | 73.71 | 73.94 | 73.66 | 73.81 | 0.0M |
| 2024-02-26 | 73.75 | 73.88 | 73.65 | 73.69 | 0.0M |
| 2024-02-23 | 73.46 | 73.94 | 73.35 | 73.84 | 0.0M |
| 2024-02-22 | 73.22 | 73.74 | 73.08 | 73.53 | 0.0M |
| 2024-02-21 | 72.67 | 72.91 | 72.52 | 72.62 | 0.0M |
| 2024-02-20 | 73.06 | 73.11 | 72.56 | 72.56 | 0.0M |
| 2024-02-19 | 73.21 | 73.54 | 73.15 | 73.39 | 0.0M |
| 2024-02-16 | 73.02 | 73.29 | 72.63 | 72.80 | 0.0M |
| 2024-02-15 | 72.24 | 72.51 | 72.11 | 72.48 | 0.1M |
| 2024-02-14 | 72.17 | 72.42 | 71.97 | 72.08 | 0.0M |
| 2024-02-13 | 73.01 | 73.14 | 71.68 | 72.45 | 0.0M |
| 2024-02-12 | 71.66 | 72.05 | 71.58 | 72.04 | 0.0M |
| 2024-02-09 | 71.15 | 71.51 | 71.10 | 71.16 | 0.0M |
| 2024-02-08 | 71.56 | 71.64 | 70.95 | 70.95 | 0.0M |
| 2024-02-07 | 71.37 | 71.53 | 71.21 | 71.49 | 0.0M |
| 2024-02-06 | 70.94 | 71.16 | 70.85 | 71.05 | 0.0M |
| 2024-02-05 | 71.18 | 71.50 | 71.14 | 71.19 | 0.0M |
| 2024-02-02 | 70.84 | 71.09 | 70.76 | 71.00 | 0.0M |
| 2024-02-01 | 71.17 | 71.34 | 70.73 | 70.92 | 0.0M |
| 2024-01-31 | 71.27 | 71.36 | 70.81 | 71.07 | 0.1M |
| 2024-01-30 | 70.42 | 70.55 | 70.28 | 70.30 | 0.0M |
| 2024-01-29 | 70.36 | 70.58 | 70.16 | 70.48 | 0.0M |
| 2024-01-26 | 69.74 | 69.87 | 69.54 | 69.82 | 0.0M |
| 2024-01-25 | 70.12 | 70.56 | 70.04 | 70.23 | 0.0M |
| 2024-01-24 | 70.50 | 70.58 | 70.13 | 70.44 | 0.0M |
| 2024-01-23 | 70.40 | 70.47 | 69.96 | 70.29 | 0.0M |
| 2024-01-22 | 70.54 | 71.02 | 70.54 | 70.92 | 0.0M |
| 2024-01-19 | 69.50 | 69.92 | 69.49 | 69.59 | 0.0M |
| 2024-01-18 | 69.35 | 69.88 | 69.23 | 69.83 | 0.0M |
| 2024-01-17 | 69.48 | 69.48 | 69.08 | 69.24 | 0.0M |
| 2024-01-16 | 70.09 | 70.73 | 70.06 | 70.53 | 0.0M |
| 2024-01-15 | 70.89 | 71.14 | 70.55 | 71.12 | 0.0M |
| 2024-01-12 | 69.72 | 70.34 | 69.67 | 70.23 | 0.0M |
| 2024-01-11 | 69.55 | 70.27 | 68.97 | 68.97 | 0.1M |
| 2024-01-10 | 68.77 | 69.08 | 68.68 | 68.83 | 0.0M |
| 2024-01-09 | 67.79 | 67.96 | 67.60 | 67.78 | 0.0M |
| 2024-01-08 | 67.18 | 67.63 | 67.06 | 67.52 | 0.0M |
| 2024-01-05 | 67.00 | 67.60 | 66.76 | 67.47 | 0.0M |
| 2024-01-04 | 67.13 | 67.19 | 66.62 | 66.83 | 0.0M |
| 2024-01-03 | 67.40 | 67.48 | 66.83 | 67.02 | 0.0M |
| 2024-01-02 | 67.20 | 67.35 | 66.88 | 67.35 | 0.0M |