Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ 독일 →
82.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 81.39 81.39 81.39 81.39 0.2K
09:05 81.37 81.37 81.37 81.37 0.0K
09:10 81.31 81.31 81.31 81.31 0.0K
09:25 81.14 81.14 81.14 81.14 0.6K
09:40 81.26 81.26 81.26 81.26 0.0K
09:55 81.25 81.25 81.25 81.25 0.0K
10:15 81.30 81.30 81.30 81.30 0.3K
10:30 81.35 81.35 81.35 81.35 0.8K
10:35 81.31 81.31 81.31 81.31 0.0K
10:50 81.26 81.26 81.26 81.26 0.0K
11:10 81.15 81.15 81.15 81.15 1.2K
11:40 81.23 81.23 81.23 81.23 0.1K
11:45 81.26 81.26 81.26 81.26 0.4K
12:00 81.29 81.29 81.29 81.29 0.5K
12:10 81.28 81.28 81.28 81.28 0.4K
12:15 81.28 81.28 81.28 81.28 0.2K
12:35 81.23 81.23 81.23 81.23 0.5K
13:10 81.30 81.30 81.30 81.30 0.4K
13:35 81.31 81.31 81.31 81.31 0.1K
13:40 81.30 81.32 81.26 81.32 0.1K
13:50 81.34 81.34 81.34 81.34 0.1K
14:30 81.00 81.34 81.00 81.34 1.0K
14:35 81.38 81.38 81.38 81.38 0.1K
14:40 81.32 81.32 81.29 81.29 2.0K
16:00 81.46 81.46 81.46 81.46 0.8K
16:25 80.97 80.97 80.85 80.85 1.6K
16:30 80.86 80.86 80.79 80.79 2.0K
16:50 80.93 80.93 80.93 80.93 0.7K
17:20 80.87 80.87 80.87 80.87 0.0K
17:25 80.89 80.89 80.89 80.89 0.1K
17:35 80.91 80.91 80.91 80.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음