Xtrackers MSCI Japan UCITS ETF 1C

XMJP
🏛️ 독일 →
82.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.27 82.27 82.27 82.27 1.1K
09:05 82.25 82.25 82.25 82.25 0.1K
09:15 82.25 82.27 82.25 82.27 0.7K
09:20 82.33 82.33 82.33 82.33 0.1K
09:25 82.35 82.35 82.35 82.35 0.0K
09:30 82.36 82.36 82.36 82.36 0.1K
09:35 82.36 82.36 82.36 82.36 0.0K
09:40 82.35 82.35 82.35 82.35 0.0K
09:50 82.36 82.36 82.36 82.36 0.0K
10:00 82.30 82.30 82.30 82.30 2.6K
10:05 82.37 82.37 82.34 82.34 0.3K
10:15 82.29 82.29 82.29 82.29 0.2K
10:30 82.33 82.33 82.23 82.23 0.3K
10:35 82.21 82.21 82.21 82.21 0.0K
10:40 82.21 82.21 82.15 82.15 1.9K
11:05 82.32 82.32 82.32 82.32 2.7K
12:00 82.36 82.36 82.36 82.36 0.2K
12:35 82.33 82.33 82.32 82.32 1.7K
12:50 82.29 82.29 82.29 82.29 0.6K
13:10 82.24 82.24 82.24 82.24 1.8K
13:30 82.36 82.36 82.36 82.36 0.8K
14:15 82.30 82.30 82.30 82.30 0.3K
14:35 82.34 82.34 82.34 82.34 0.3K
14:50 82.32 82.33 82.32 82.33 0.2K
15:35 82.42 82.42 82.42 82.42 1.4K
15:55 82.49 82.49 82.49 82.49 0.4K
16:15 82.44 82.44 82.44 82.44 0.5K
16:50 82.47 82.47 82.47 82.47 0.0K
17:15 82.48 82.48 82.48 82.48 1.5K
17:25 82.39 82.39 82.39 82.39 0.2K
17:35 82.45 82.45 82.45 82.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음