Xtrackers MSCI Taiwan UCITS 1C

XMTW
🏛️ 멕시코 →
1,288.27
마지막 업데이트: 2025-05-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-11 897.14 897.14 897.14 897.14 0.0M
2023-11-15 872.59 872.59 872.59 872.59 0.0M
2023-10-31 829.37 829.37 829.37 829.37 0.0M
2023-10-04 840.42 840.42 840.42 840.42 0.0M
2023-07-05 864.91 864.91 864.91 864.91 0.0M
2023-06-23 862.15 875.00 862.15 875.00 0.0M
2023-06-13 891.93 891.93 891.93 891.93 0.0M
2023-02-28 855.84 855.84 855.84 855.84 0.0M
2023-01-31 895.23 895.23 895.23 895.23 0.0M
2023-01-24 900.57 900.57 900.57 900.57 0.0M
2023-01-04 836.46 836.46 836.46 836.46 0.0M
2023-01-03 831.00 831.00 831.00 831.00 0.0M