Xtrackers MSCI USA Climate Transition UCITS ETF 1D USD

XCUD
🏛️ 독일 →
43.84
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 43.86 43.87 43.84 43.84 0.0M
2025-09-25 43.74 43.85 43.65 43.85 0.0M
2025-09-24 43.82 43.98 43.82 43.85 0.0M
2025-09-23 44.07 44.07 43.94 43.94 0.0M
2025-09-22 43.90 44.02 43.74 43.96 0.0M
2025-09-19 43.66 43.78 43.66 43.78 0.0M
2025-09-18 43.52 43.72 43.52 43.72 0.0M
2025-09-17 43.17 43.17 43.14 43.14 0.0M
2025-09-16 43.50 43.50 43.19 43.19 0.0M
2025-09-15 43.61 43.61 43.45 43.52 0.0M
2025-09-12 43.52 43.52 43.45 43.52 0.0M
2025-09-11 43.33 43.47 43.26 43.47 0.0M
2025-09-10 43.28 43.31 43.22 43.22 0.0M
2025-09-09 42.97 42.97 42.90 42.96 0.0M
2025-09-08 42.98 42.98 42.86 42.93 0.0M
2025-09-05 43.28 43.28 42.68 42.68 0.0M
2025-09-04 42.88 43.06 42.88 43.06 0.0M
2025-09-03 42.66 42.82 42.66 42.66 0.0M
2025-09-02 42.71 42.71 42.29 42.29 0.0M
2025-09-01 42.72 42.78 42.68 42.78 0.0M
2025-08-29 43.11 43.11 42.72 42.72 0.0M
2025-08-28 43.10 43.10 42.99 42.99 0.0M
2025-08-27 43.11 43.24 43.11 43.19 0.0M
2025-08-26 42.83 42.83 42.78 42.78 0.0M
2025-08-25 42.79 42.86 42.71 42.86 0.0M
2025-08-22 42.50 42.84 42.50 42.84 0.0M
2025-08-21 42.63 42.63 42.45 42.57 0.0M
2025-08-20 42.54 42.64 42.38 42.38 0.0M
2025-08-19 42.84 42.84 42.81 42.82 0.0M
2025-08-18 42.90 42.98 42.84 42.87 0.0M
2025-08-15 43.23 43.23 42.80 42.80 0.0M
2025-08-14 42.93 43.02 42.93 43.02 0.0M
2025-08-13 42.81 42.83 42.77 42.77 0.0M
2025-08-12 42.68 42.72 42.63 42.71 0.0M
2025-08-11 42.66 42.77 42.66 42.77 0.0M
2025-08-08 42.37 42.54 42.37 42.45 0.0M
2025-08-07 42.38 42.57 42.35 42.35 0.0M
2025-08-06 42.36 42.36 42.26 42.29 0.0M
2025-08-05 42.61 42.75 42.21 42.21 0.0M
2025-08-04 41.98 42.37 41.98 42.37 0.0M
2025-08-01 42.98 42.98 41.86 41.86 0.0M
2025-07-31 43.54 43.56 43.38 43.38 0.0M
2025-07-30 42.86 43.14 42.86 43.14 0.0M
2025-07-29 43.05 43.05 42.90 42.90 0.0M
2025-07-28 42.54 42.72 42.54 42.72 0.0M
2025-07-25 42.12 42.22 42.12 42.22 0.0M
2025-07-24 41.97 42.03 41.97 42.03 0.0M
2025-07-23 41.92 41.92 41.85 41.85 0.0M
2025-07-22 41.85 41.85 41.68 41.68 0.0M
2025-07-21 42.07 42.07 41.87 41.98 0.0M
2025-07-18 42.16 42.16 41.94 41.94 0.0M
2025-07-17 41.97 42.10 41.91 42.10 0.0M
2025-07-16 41.49 41.62 41.17 41.17 0.0M
2025-07-15 41.83 41.88 41.80 41.88 0.0M
2025-07-14 41.35 41.53 41.34 41.53 0.0M
2025-07-11 41.57 41.57 41.35 41.46 0.0M
2025-07-10 41.30 41.71 41.30 41.71 0.0M
2025-07-09 41.11 41.36 41.11 41.36 0.0M
2025-07-08 41.19 41.31 41.19 41.27 0.0M
2025-07-07 41.34 41.44 41.27 41.27 0.0M
2025-07-04 41.23 41.23 41.10 41.12 0.0M
2025-07-03 40.96 41.42 40.96 41.42 0.0M
2025-07-02 41.00 41.00 40.94 40.95 0.0M
2025-07-01 40.94 40.94 40.69 40.88 0.0M
2025-06-30 40.98 41.02 40.87 40.87 0.0M
2025-06-27 40.80 40.92 40.80 40.92 0.0M
2025-06-26 40.59 40.65 40.59 40.65 0.0M
2025-06-25 40.73 40.82 40.67 40.67 0.0M
2025-06-24 40.70 40.70 40.61 40.64 0.0M
2025-06-23 40.23 40.32 40.22 40.22 0.0M
2025-06-20 40.21 40.28 40.21 40.28 0.0M
2025-06-19 40.37 40.37 40.12 40.12 0.0M
2025-06-18 40.38 40.46 40.34 40.46 0.0M
2025-06-17 40.35 40.47 40.25 40.47 0.0M
2025-06-16 40.32 40.56 40.24 40.56 0.0M
2025-06-13 40.03 40.39 40.03 40.33 0.0M
2025-06-12 40.54 40.54 40.17 40.48 0.0M
2025-06-11 40.95 40.98 40.94 40.94 0.0M
2025-06-10 40.92 40.92 40.82 40.90 0.0M
2025-06-09 40.86 40.90 40.85 40.85 0.0M
2025-06-06 40.59 40.99 40.59 40.89 0.0M
2025-06-05 40.67 40.76 40.46 40.76 0.0M
2025-06-04 40.76 40.82 40.68 40.68 0.0M
2025-06-03 40.30 40.69 40.30 40.69 0.0M
2025-06-02 40.10 40.12 39.91 40.06 0.0M
2025-05-30 40.39 40.52 40.31 40.31 0.0M
2025-05-29 41.16 41.16 40.37 40.37 0.0M
2025-05-28 40.54 40.66 40.54 40.61 0.0M
2025-05-27 40.10 40.41 40.10 40.41 0.0M
2025-05-26 39.94 40.06 39.94 40.04 0.0M
2025-05-23 40.16 40.16 39.64 39.69 0.0M
2025-05-22 40.18 40.28 40.18 40.28 0.0M
2025-05-21 40.54 40.63 40.44 40.63 0.0M
2025-05-20 41.10 41.28 41.08 41.14 0.0M
2025-05-19 40.85 41.11 40.71 41.11 0.0M
2025-05-16 41.05 41.44 41.05 41.44 0.0M
2025-05-15 40.85 41.08 40.80 41.08 0.0M
2025-05-14 41.00 41.00 40.87 40.96 0.0M
2025-05-13 40.81 41.09 40.81 41.09 0.0M
2025-05-12 40.49 41.03 40.49 40.74 0.0M
2025-05-09 39.28 39.35 39.18 39.18 0.0M
2025-05-08 39.17 39.29 39.17 39.29 0.0M
2025-05-07 38.62 38.63 38.38 38.46 0.0M
2025-05-06 38.74 38.74 38.65 38.65 0.0M
2025-05-05 38.83 38.93 38.71 38.93 0.0M
2025-05-02 38.87 38.94 38.65 38.94 0.0M
2025-04-30 37.94 38.06 37.87 37.87 0.0M
2025-04-29 37.78 37.78 37.73 37.73 0.0M
2025-04-28 37.85 37.85 37.53 37.53 0.0M
2025-04-25 37.87 37.87 37.50 37.50 0.0M
2025-04-24 36.73 37.35 36.64 37.35 0.0M
2025-04-23 36.80 37.07 36.65 36.93 0.0M
2025-04-22 35.31 35.72 35.22 35.72 0.0M
2025-04-17 36.46 36.57 36.20 36.20 0.0M
2025-04-16 36.52 36.72 36.35 36.72 0.0M
2025-04-15 37.30 37.35 37.19 37.35 0.0M
2025-04-14 36.83 37.16 36.83 37.05 0.0M
2025-04-11 36.50 36.50 36.00 36.04 0.0M
2025-04-10 37.64 37.64 36.42 36.42 0.0M
2025-04-09 35.12 35.12 34.56 35.00 0.0M
2025-04-08 36.36 36.93 36.36 36.93 0.0M
2025-04-07 36.67 36.67 34.91 35.71 0.0M
2025-04-04 37.79 37.79 36.67 36.67 0.0M
2025-04-03 38.85 38.85 38.28 38.28 0.0M
2025-04-02 40.49 40.52 40.31 40.52 0.0M
2025-04-01 40.42 40.49 40.25 40.49 0.0M
2025-03-31 39.54 39.95 39.54 39.95 0.0M
2025-03-28 40.87 41.05 40.15 40.15 0.0M
2025-03-27 41.25 41.25 41.07 41.17 0.0M
2025-03-26 41.66 41.69 41.27 41.27 0.0M
2025-03-25 41.63 41.63 41.52 41.53 0.0M
2025-03-24 41.16 41.50 41.16 41.43 0.0M
2025-03-21 40.54 40.69 40.42 40.57 0.0M
2025-03-20 40.72 40.72 40.52 40.69 0.0M
2025-03-19 40.07 40.50 40.07 40.50 0.0M
2025-03-18 40.30 40.35 39.99 39.99 0.0M
2025-03-17 40.19 40.45 40.10 40.22 0.0M
2025-03-14 39.87 40.22 39.78 40.18 0.0M
2025-03-13 39.88 40.00 39.71 39.71 0.0M
2025-03-12 39.93 40.15 39.85 40.07 0.0M
2025-03-11 40.27 40.27 39.75 39.75 0.0M
2025-03-10 41.34 41.34 40.67 40.67 0.0M
2025-03-07 41.54 41.54 40.88 40.88 0.0M
2025-03-06 42.09 42.09 41.78 41.78 0.0M
2025-03-05 42.55 42.55 41.74 41.74 0.0M
2025-03-04 43.54 43.54 42.62 42.62 0.0M
2025-03-03 44.77 44.77 44.15 44.15 0.0M
2025-02-28 44.01 44.13 43.98 44.13 0.0M
2025-02-27 44.51 44.64 44.51 44.60 0.0M
2025-02-26 44.43 44.57 44.43 44.52 0.0M
2025-02-25 44.55 44.55 43.96 43.96 0.0M
2025-02-24 45.00 45.08 44.85 44.85 0.0M
2025-02-21 45.47 45.64 45.42 45.42 0.0M
2025-02-20 45.82 45.82 45.38 45.38 0.0M
2025-02-19 45.82 45.91 45.75 45.91 0.0M
2025-02-18 45.90 45.91 45.76 45.76 0.0M
2025-02-17 45.96 45.96 45.72 45.73 0.0M
2025-02-14 45.80 45.80 45.58 45.58 0.0M
2025-02-13 45.48 45.67 45.48 45.67 0.0M
2025-02-12 45.75 45.75 45.47 45.47 0.0M
2025-02-11 45.92 45.92 45.85 45.86 0.0M
2025-02-10 45.83 46.09 45.83 46.09 0.0M
2025-02-07 45.92 45.92 45.65 45.74 0.0M
2025-02-06 45.82 45.96 45.82 45.84 0.0M
2025-02-05 45.23 45.34 45.17 45.34 0.0M
2025-02-04 45.49 45.56 45.48 45.56 0.0M
2025-02-03 45.59 45.61 45.38 45.61 0.0M
2025-01-31 45.84 46.07 45.84 46.06 0.0M
2025-01-30 45.57 45.57 45.46 45.46 0.0M
2025-01-29 45.63 45.67 45.40 45.40 0.0M
2025-01-28 45.13 45.28 45.13 45.28 0.0M
2025-01-27 44.76 44.76 44.32 44.62 0.0M
2025-01-24 45.63 45.63 45.49 45.49 0.0M
2025-01-23 45.77 45.77 45.67 45.74 0.0M
2025-01-22 45.56 45.76 45.52 45.76 0.0M
2025-01-21 45.28 45.45 45.28 45.28 0.0M
2025-01-20 45.50 45.50 45.27 45.27 0.0M
2025-01-17 45.22 45.60 45.22 45.60 0.0M
2025-01-16 45.33 45.33 45.11 45.14 0.0M
2025-01-15 44.32 44.99 44.32 44.99 0.0M
2025-01-14 44.65 44.65 44.30 44.30 0.0M
2025-01-13 44.29 44.37 44.28 44.37 0.0M
2025-01-10 44.84 44.84 44.41 44.41 0.0M
2025-01-09 44.78 44.87 44.78 44.87 0.0M
2025-01-08 44.80 44.84 44.80 44.84 0.0M
2025-01-07 44.95 44.95 44.80 44.80 0.0M
2025-01-06 45.08 45.27 44.94 45.27 0.0M
2025-01-03 44.77 44.97 44.66 44.97 0.0M
2025-01-02 44.78 45.04 44.78 45.04 0.0M