Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 41.95 42.06 41.95 42.06 1.0K
09:30 41.95 41.95 41.89 41.89 1.5K
09:35 41.79 41.79 41.79 41.79 0.0K
09:55 41.61 41.61 41.61 41.61 1.6K
10:00 41.57 41.61 41.57 41.61 1.2K
10:05 41.63 41.63 41.63 41.63 0.0K
10:10 41.55 41.55 41.55 41.55 0.1K
10:15 41.61 41.61 41.61 41.61 0.9K
10:20 41.45 41.45 41.45 41.45 0.0K
10:45 41.61 41.61 41.61 41.61 1.2K
11:00 41.55 41.55 41.55 41.55 0.1K
11:25 41.44 41.44 41.41 41.41 0.1K
11:40 41.44 41.46 41.44 41.46 1.0K
12:10 41.48 41.48 41.48 41.48 0.2K
12:15 41.61 41.61 41.61 41.61 0.0K
12:20 41.59 41.59 41.50 41.50 0.5K
12:35 41.58 41.58 41.53 41.53 1.3K
12:50 41.53 41.53 41.53 41.53 0.0K
13:05 41.42 41.42 41.42 41.42 0.0K
13:10 41.40 41.40 41.40 41.40 0.0K
14:25 41.35 41.35 41.34 41.34 0.4K
14:30 41.37 41.37 41.37 41.37 0.9K
14:35 41.29 41.29 41.29 41.29 0.3K
14:50 41.14 41.14 41.14 41.14 7.5K
15:25 41.25 41.25 41.25 41.25 0.5K
15:30 41.25 41.39 41.25 41.26 4.7K
15:35 41.27 41.27 41.27 41.27 0.1K
15:40 41.22 41.22 41.22 41.22 3.8K
15:45 41.29 41.29 41.29 41.29 0.9K
15:50 41.43 41.43 41.43 41.43 0.5K
15:55 41.50 41.50 41.50 41.50 0.0K
16:00 41.28 41.28 41.28 41.28 0.1K
16:10 41.33 41.34 41.32 41.33 4.1K
16:15 41.38 41.38 41.38 41.38 1.0K
16:20 41.33 41.33 41.18 41.25 14.6K
16:25 41.27 41.30 41.25 41.25 3.7K
16:30 41.21 41.25 41.21 41.25 1.0K
17:20 40.96 40.96 40.91 40.91 17.1K
17:35 40.90 40.90 40.90 40.90 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음