Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40.90 40.90 40.89 40.89 0.1K
09:10 40.71 40.71 40.70 40.70 0.1K
09:25 40.67 40.67 40.67 40.67 0.0K
09:50 40.60 40.60 40.60 40.60 0.0K
09:55 40.53 40.53 40.53 40.53 0.0K
10:10 40.49 40.49 40.37 40.37 2.5K
10:15 40.30 40.33 40.30 40.33 3.1K
10:20 40.29 40.31 40.29 40.31 2.5K
10:35 40.15 40.15 40.15 40.15 0.0K
10:40 40.15 40.15 40.15 40.15 0.0K
10:50 40.00 40.00 40.00 40.00 0.0K
11:00 40.23 40.23 40.23 40.23 0.0K
11:25 40.21 40.21 40.21 40.21 1.2K
11:30 40.27 40.27 40.27 40.27 0.5K
11:55 40.43 40.43 40.43 40.43 0.3K
12:00 40.57 40.57 40.56 40.56 1.3K
12:05 40.53 40.53 40.53 40.53 1.2K
12:10 40.51 40.51 40.51 40.51 2.5K
12:15 40.57 40.57 40.57 40.57 0.0K
12:50 40.67 40.67 40.67 40.67 13.1K
13:00 40.67 40.67 40.67 40.67 0.0K
13:10 40.69 40.69 40.67 40.67 0.0K
13:20 40.49 40.49 40.49 40.49 0.0K
13:35 40.50 40.50 40.50 40.50 0.4K
13:40 40.53 40.53 40.53 40.53 0.0K
13:45 40.55 40.55 40.55 40.55 0.2K
14:00 40.60 40.60 40.60 40.60 0.0K
14:45 40.55 40.55 40.55 40.55 0.3K
14:50 40.53 40.53 40.53 40.53 0.1K
14:55 40.47 40.47 40.47 40.47 0.0K
15:05 40.44 40.44 40.34 40.34 0.3K
15:15 40.30 40.30 40.30 40.30 0.3K
15:30 40.23 40.23 40.23 40.23 1.3K
15:35 40.35 40.35 40.35 40.35 1.2K
15:40 40.29 40.40 40.29 40.40 1.5K
15:50 40.71 40.71 40.71 40.71 0.1K
16:05 40.63 40.70 40.63 40.70 0.3K
16:10 40.64 40.64 40.63 40.63 0.9K
16:15 40.55 40.55 40.55 40.55 0.0K
16:20 40.45 40.45 40.42 40.42 0.5K
16:25 40.42 40.42 40.41 40.41 0.0K
16:35 40.64 40.66 40.64 40.66 0.0K
16:55 40.61 40.61 40.61 40.61 0.1K
17:00 40.61 40.70 40.61 40.61 2.1K
17:05 40.56 40.56 40.51 40.51 0.1K
17:15 40.54 40.54 40.54 40.54 0.8K
17:25 40.55 40.55 40.55 40.55 0.0K
17:30 40.54 40.54 40.54 40.54 0.1K
17:35 40.56 40.56 40.56 40.56 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음