Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C

XDEB
🏛️ 독일 →
42.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 41.81 41.81 41.81 41.81 0.4K
09:55 41.75 41.75 41.75 41.75 0.0K
10:15 41.72 41.72 41.72 41.72 0.0K
10:30 41.72 41.72 41.72 41.72 0.0K
10:40 41.78 41.78 41.78 41.78 0.2K
10:55 41.80 41.80 41.73 41.73 2.7K
11:10 41.71 41.71 41.71 41.71 0.2K
11:35 41.75 41.75 41.75 41.75 0.0K
12:35 41.84 41.84 41.84 41.84 0.7K
13:00 41.80 41.80 41.80 41.80 0.2K
13:10 41.79 41.79 41.79 41.79 0.0K
13:25 41.76 41.76 41.76 41.76 2.7K
13:40 41.80 41.80 41.80 41.80 1.5K
13:45 41.68 41.68 41.68 41.68 22.6K
13:50 41.71 41.71 41.71 41.71 0.5K
14:05 41.73 41.73 41.73 41.73 0.5K
14:35 41.72 41.72 41.72 41.72 0.5K
14:40 41.74 41.74 41.74 41.74 0.5K
15:20 41.83 41.83 41.83 41.83 0.1K
15:30 41.90 41.90 41.87 41.87 0.2K
15:45 41.96 41.96 41.96 41.96 0.1K
15:55 42.00 42.00 42.00 42.00 0.0K
16:05 42.00 42.00 42.00 42.00 0.4K
16:15 42.03 42.03 42.03 42.03 0.1K
16:20 41.92 42.03 41.92 42.03 0.2K
16:30 41.99 41.99 41.99 41.99 0.0K
16:40 41.86 41.86 41.86 41.86 0.1K
16:45 41.90 41.97 41.90 41.97 0.5K
16:55 41.98 41.98 41.98 41.98 0.0K
17:20 41.96 41.96 41.96 41.96 0.3K
17:35 41.98 41.98 41.98 41.98 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음