Xtrackers MSCI World ESG UCITS ETF 1C

XZW0
🏛️ 멕시코 →
0.00
마지막 업데이트: 2020-01-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-07 749.22 749.22 749.22 749.22 0.0M
2021-12-02 742.85 742.85 742.85 742.85 0.0M
2021-12-01 743.70 743.70 743.70 743.70 0.0M
2021-11-29 766.37 766.37 766.37 766.37 0.0M
2021-11-19 751.68 751.68 751.68 751.68 0.0M
2021-09-23 688.90 688.90 688.90 688.90 0.0M
2021-06-25 650.85 650.85 650.85 650.85 0.0M
2021-06-18 663.92 663.92 663.92 663.92 0.0M
2021-06-15 653.56 653.56 653.56 653.56 0.0M
2021-06-01 640.86 640.86 640.86 640.86 0.0M
2021-05-05 644.57 644.57 644.57 644.57 0.0M
2021-04-28 635.95 635.95 635.95 635.95 0.0M
2021-04-27 639.33 639.33 639.33 639.33 0.0M
2021-04-23 633.69 633.69 633.69 633.69 0.0M
2021-04-22 631.23 631.23 631.23 631.23 0.0M
2021-04-19 629.96 629.96 629.96 629.96 0.0M
2021-04-16 636.08 636.08 636.08 636.08 0.0M
2021-03-17 625.47 625.47 625.47 625.47 0.0M