Xtrackers Physical Gold ETC (EUR) (XAD5)

XAD5
🏛️ 독일 →
317.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 253.32 253.32 253.32 253.32 0.1K
09:10 253.40 253.64 253.40 253.64 0.1K
09:30 253.14 253.14 253.14 253.14 0.1K
10:05 252.94 252.94 252.94 252.94 0.0K
10:35 252.90 252.90 252.90 252.90 0.0K
10:40 252.84 252.84 252.84 252.84 0.2K
11:00 252.46 252.46 252.46 252.46 0.0K
11:20 252.50 252.50 252.50 252.50 0.0K
11:25 252.40 252.40 252.40 252.40 0.1K
11:30 252.54 252.54 252.54 252.54 0.0K
11:40 252.50 252.50 252.50 252.50 0.0K
11:45 252.24 252.24 252.24 252.24 0.0K
12:00 252.42 252.42 252.42 252.42 0.3K
12:05 252.40 252.40 252.40 252.40 0.0K
12:10 252.34 252.34 252.34 252.34 0.0K
12:35 252.50 252.50 252.50 252.50 0.0K
12:40 252.58 252.58 252.54 252.54 0.0K
13:00 252.98 252.98 252.98 252.98 0.0K
13:10 252.86 252.86 252.78 252.78 0.0K
13:25 253.02 253.02 253.02 253.02 0.2K
13:45 253.20 253.20 253.20 253.20 0.0K
13:50 253.18 253.18 253.18 253.18 0.0K
14:20 253.18 253.18 253.18 253.18 0.0K
14:25 253.22 253.22 253.22 253.22 0.1K
14:45 252.88 252.88 252.88 252.88 0.0K
14:55 252.86 252.86 252.86 252.86 0.1K
15:00 252.82 252.82 252.82 252.82 0.2K
15:05 253.18 253.18 253.18 253.18 0.0K
15:25 253.30 253.30 253.30 253.30 0.0K
15:35 253.40 253.40 253.40 253.40 0.1K
15:40 253.26 253.26 253.26 253.26 0.4K
15:50 253.20 253.20 253.20 253.20 0.0K
16:00 253.12 253.12 253.12 253.12 0.0K
16:05 252.76 252.76 252.76 252.76 0.0K
16:10 252.56 252.56 252.56 252.56 0.0K
16:15 252.72 252.72 252.72 252.72 0.0K
16:25 253.10 253.10 253.10 253.10 0.0K
16:30 252.92 252.92 252.92 252.92 0.0K
16:50 253.34 253.34 253.34 253.34 0.0K
17:20 253.92 253.92 253.92 253.92 0.0K
17:25 253.60 253.60 253.60 253.60 0.0K
17:35 253.56 253.56 253.56 253.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음