Xtrackers Physical Gold ETC (EUR) (XAD5)

XAD5
🏛️ 독일 →
317.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 272.02 272.02 272.02 272.02 0.4K
09:15 272.00 272.00 272.00 272.00 0.2K
09:25 272.32 272.32 272.32 272.32 0.0K
10:05 271.88 271.88 271.88 271.88 0.1K
10:10 271.30 271.30 271.30 271.30 0.3K
10:45 272.20 272.20 272.20 272.20 0.0K
10:55 272.42 272.42 272.42 272.42 0.0K
11:00 272.34 272.34 272.34 272.34 0.0K
11:20 271.86 271.86 271.86 271.86 0.0K
12:05 272.20 272.22 272.20 272.22 0.1K
12:15 272.02 272.02 272.02 272.02 0.0K
12:40 270.86 270.86 270.86 270.86 0.0K
13:10 271.86 271.86 271.86 271.86 0.0K
13:15 272.00 272.00 272.00 272.00 0.6K
13:55 272.18 272.18 272.18 272.18 0.0K
14:00 272.00 272.12 272.00 272.12 0.0K
14:10 272.86 272.86 272.86 272.86 0.5K
14:15 272.46 272.46 272.46 272.46 0.0K
14:25 271.72 271.72 271.72 271.72 0.2K
14:40 270.80 270.82 270.80 270.82 0.0K
14:50 271.44 271.44 271.44 271.44 0.0K
14:55 271.52 271.78 271.52 271.78 0.6K
15:00 271.60 271.84 271.60 271.84 0.2K
15:10 271.90 271.90 271.90 271.90 0.0K
15:20 271.84 271.84 271.84 271.84 0.0K
15:30 271.88 271.88 271.88 271.88 0.0K
15:35 271.60 271.60 271.60 271.60 0.6K
15:40 271.80 271.80 271.80 271.80 0.0K
15:45 272.14 272.14 272.14 272.14 0.0K
15:50 272.12 272.12 272.00 272.00 0.1K
15:55 271.80 271.80 271.80 271.80 0.1K
16:00 271.92 271.92 271.92 271.92 0.0K
16:20 271.50 271.50 271.50 271.50 0.1K
16:30 271.10 271.10 271.10 271.10 0.0K
16:35 271.40 271.40 271.40 271.40 0.0K
16:40 271.56 271.56 271.36 271.36 0.2K
17:10 271.38 271.38 271.38 271.38 0.0K
17:35 271.00 271.00 271.00 271.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음