Xtrackers Physical Gold ETC (EUR) (XAD5)

XAD5
🏛️ 독일 →
310.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 275.52 275.52 275.52 275.52 0.0K
09:05 275.14 275.22 275.14 275.22 0.1K
09:30 274.96 274.98 274.96 274.98 1.3K
09:35 274.92 275.04 274.92 275.04 0.1K
09:55 275.06 275.06 275.06 275.06 0.0K
10:00 274.88 274.92 274.88 274.92 0.0K
10:10 274.28 274.28 274.28 274.28 0.1K
10:15 274.26 274.30 274.26 274.30 0.1K
10:20 274.56 274.56 274.56 274.56 0.0K
10:25 274.64 274.64 274.64 274.64 0.0K
11:05 275.16 275.16 275.16 275.16 0.1K
11:20 275.02 275.14 275.02 275.14 0.0K
12:25 274.98 275.02 274.98 275.02 1.8K
12:45 274.14 274.14 273.42 273.42 0.2K
12:50 273.34 273.34 272.88 272.88 0.2K
12:55 272.38 272.38 272.38 272.38 0.0K
13:00 272.42 272.42 272.42 272.42 0.1K
13:05 272.22 272.22 272.22 272.22 0.0K
13:10 271.86 271.86 271.86 271.86 0.0K
13:25 272.08 272.08 272.08 272.08 0.0K
13:50 271.78 271.78 271.78 271.78 0.1K
14:20 271.78 271.78 271.78 271.78 0.1K
14:25 272.42 272.42 272.40 272.40 0.0K
14:30 272.44 272.44 272.44 272.44 0.0K
14:35 273.04 273.04 272.98 272.98 0.0K
15:05 273.06 273.18 273.06 273.18 0.1K
15:20 272.56 272.56 272.56 272.56 0.0K
15:25 272.70 272.70 272.70 272.70 0.0K
15:35 273.26 273.26 273.26 273.26 0.0K
15:55 273.00 273.00 273.00 273.00 0.0K
16:00 273.50 273.50 273.50 273.50 0.0K
16:25 273.22 273.22 273.22 273.22 0.1K
16:55 273.56 273.56 273.56 273.56 0.0K
17:35 274.26 274.26 274.26 274.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음