Xtrackers Physical Silver ETC (EUR) (XAD6)

XAD6
🏛️ 독일 →
385.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.90 271.90 271.88 271.88 0.0K
09:05 271.96 271.96 271.96 271.96 0.0K
09:20 271.68 271.68 271.68 271.68 0.0K
09:25 271.78 271.78 271.66 271.66 0.0K
09:35 271.32 271.32 271.32 271.32 0.0K
10:10 270.82 271.30 270.82 271.30 0.0K
10:15 271.62 271.62 271.62 271.62 0.0K
10:40 271.46 271.56 271.46 271.56 0.0K
10:55 271.76 271.76 271.76 271.76 0.0K
11:00 271.86 271.86 271.86 271.86 0.0K
11:10 271.20 271.20 271.20 271.20 0.0K
11:15 271.02 271.02 270.80 270.80 0.0K
11:35 270.80 270.80 270.80 270.80 0.0K
12:05 270.40 270.40 270.40 270.40 0.0K
12:15 270.50 270.50 270.50 270.50 0.0K
12:25 270.78 270.96 270.78 270.96 0.0K
12:30 271.14 271.14 271.14 271.14 0.0K
12:35 271.30 271.30 271.30 271.30 0.1K
13:00 270.90 270.90 270.90 270.90 0.0K
13:10 271.52 271.52 271.52 271.52 0.0K
13:30 271.70 271.70 271.70 271.70 0.0K
13:45 271.58 271.58 271.58 271.58 0.0K
13:50 271.50 271.50 271.50 271.50 0.4K
14:00 271.58 271.58 271.58 271.58 0.0K
14:05 271.40 271.72 271.40 271.72 0.0K
14:15 271.64 271.64 271.64 271.64 0.0K
14:20 271.32 271.32 271.32 271.32 0.0K
15:20 269.82 270.02 269.82 270.02 0.2K
15:30 270.00 270.00 269.80 269.80 0.1K
16:05 269.62 269.76 269.56 269.76 0.1K
16:40 270.04 270.04 269.78 269.78 0.0K
17:35 269.94 269.94 269.94 269.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음