Xtrackers S&P 500 2x Inverse Dly Swap UCITS ETF 1C

XT2D
🏛️ 독일 →
0.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 0.30 0.30 0.30 0.30 419.3K
09:15 0.30 0.30 0.30 0.30 839.6K
09:20 0.30 0.30 0.30 0.30 17.0K
09:25 0.30 0.30 0.30 0.30 19.0K
09:30 0.30 0.30 0.30 0.30 54.8K
09:35 0.30 0.30 0.30 0.30 181.6K
09:40 0.30 0.30 0.30 0.30 46.2K
09:45 0.30 0.30 0.30 0.30 51.2K
09:50 0.30 0.30 0.30 0.30 21.1K
09:55 0.30 0.30 0.30 0.30 740.0K
10:00 0.30 0.30 0.30 0.30 67.5K
10:05 0.30 0.30 0.30 0.30 10.0K
10:10 0.30 0.30 0.30 0.30 189.6K
10:15 0.30 0.30 0.30 0.30 16.0K
10:20 0.30 0.31 0.30 0.31 65.8K
10:25 0.31 0.31 0.31 0.31 2.6K
10:30 0.31 0.31 0.30 0.30 128.9K
10:35 0.31 0.31 0.31 0.31 200.0K
10:45 0.30 0.30 0.30 0.30 5.7K
10:50 0.30 0.30 0.30 0.30 11.0K
10:55 0.30 0.30 0.30 0.30 27.1K
11:05 0.30 0.30 0.30 0.30 154.5K
11:10 0.30 0.30 0.30 0.30 69.0K
11:35 0.30 0.30 0.30 0.30 23.0K
11:40 0.30 0.30 0.30 0.30 5.0K
11:50 0.30 0.30 0.30 0.30 72.9K
11:55 0.31 0.31 0.31 0.31 630.0K
12:00 0.31 0.31 0.31 0.31 256.8K
12:10 0.31 0.31 0.31 0.31 0.6K
12:20 0.31 0.31 0.31 0.31 52.4K
12:30 0.30 0.30 0.30 0.30 19.4K
12:40 0.30 0.30 0.30 0.30 30.0K
12:45 0.30 0.30 0.30 0.30 62.0K
13:05 0.30 0.30 0.30 0.30 3.3K
13:10 0.30 0.30 0.30 0.30 508.7K
13:15 0.30 0.30 0.30 0.30 200.0K
13:25 0.30 0.30 0.30 0.30 13.0K
13:30 0.30 0.30 0.30 0.30 31.0K
13:35 0.30 0.30 0.29 0.30 389.3K
13:40 0.30 0.30 0.30 0.30 105.0K
13:45 0.30 0.30 0.30 0.30 15.0K
13:50 0.30 0.30 0.30 0.30 27.6K
13:55 0.30 0.30 0.30 0.30 35.0K
14:00 0.30 0.30 0.30 0.30 24.5K
14:10 0.29 0.29 0.29 0.29 3.8K
14:15 0.30 0.30 0.30 0.30 12.5K
14:20 0.30 0.30 0.30 0.30 48.4K
14:30 0.30 0.30 0.30 0.30 150.4K
14:40 0.30 0.30 0.30 0.30 11.7K
14:45 0.30 0.30 0.30 0.30 0.8K
14:55 0.30 0.30 0.30 0.30 20.0K
15:05 0.30 0.30 0.30 0.30 2.9K
15:10 0.29 0.29 0.29 0.29 309.2K
15:15 0.29 0.29 0.29 0.29 8.0K
15:20 0.29 0.29 0.29 0.29 113.0K
15:30 0.30 0.30 0.29 0.29 210.8K
15:35 0.29 0.30 0.29 0.30 10.6K
15:40 0.29 0.30 0.29 0.30 136.8K
15:45 0.29 0.29 0.29 0.29 210.0K
15:55 0.29 0.29 0.29 0.29 91.4K
16:00 0.29 0.29 0.29 0.29 112.0K
16:05 0.29 0.29 0.29 0.29 1,416.3K
16:10 0.29 0.29 0.29 0.29 156.3K
16:15 0.29 0.29 0.29 0.29 12.7K
16:20 0.29 0.29 0.29 0.29 49.0K
16:25 0.29 0.29 0.29 0.29 217.0K
16:35 0.29 0.29 0.29 0.29 151.6K
16:40 0.29 0.29 0.29 0.29 4.6K
16:45 0.29 0.29 0.29 0.29 58.7K
16:50 0.29 0.30 0.29 0.29 94.9K
16:55 0.30 0.30 0.30 0.30 206.0K
17:00 0.30 0.30 0.30 0.30 33.3K
17:05 0.30 0.30 0.30 0.30 191.9K
17:10 0.30 0.30 0.30 0.30 318.4K
17:15 0.30 0.30 0.30 0.30 431.7K
17:20 0.30 0.30 0.30 0.30 389.8K
17:25 0.30 0.30 0.30 0.30 62.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음