14,900.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 15.0K |
10:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 15.0K |
10:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.9K |
11:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
13:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
13:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
14:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
14:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.3K |
15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |