3,360.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,485.00 | 3,500.00 | 3,460.00 | 3,490.00 | 5.4K |
| 09:05 | 3,495.00 | 3,495.00 | 3,460.00 | 3,485.00 | 10.3K |
| 09:10 | 3,485.00 | 3,500.00 | 3,480.00 | 3,495.00 | 5.5K |
| 09:15 | 3,495.00 | 3,497.00 | 3,455.00 | 3,465.00 | 9.6K |
| 09:20 | 3,465.00 | 3,485.00 | 3,455.00 | 3,485.00 | 2.2K |
| 09:25 | 3,485.00 | 3,495.00 | 3,485.00 | 3,490.00 | 1.6K |
| 09:30 | 3,510.00 | 3,530.00 | 3,510.00 | 3,520.00 | 14.2K |
| 09:35 | 3,510.00 | 3,520.00 | 3,500.00 | 3,515.00 | 6.0K |
| 09:40 | 3,510.00 | 3,515.00 | 3,495.00 | 3,510.00 | 0.5K |
| 09:45 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 1.0K |
| 09:50 | 3,505.00 | 3,515.00 | 3,505.00 | 3,515.00 | 1.1K |
| 09:55 | 3,520.00 | 3,530.00 | 3,510.00 | 3,515.00 | 5.8K |
| 10:00 | 3,510.00 | 3,525.00 | 3,505.00 | 3,515.00 | 0.6K |
| 10:05 | 3,515.00 | 3,525.00 | 3,515.00 | 3,515.00 | 1.6K |
| 10:10 | 3,520.00 | 3,520.00 | 3,500.00 | 3,520.00 | 1.5K |
| 10:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.3K |
| 10:20 | 3,520.00 | 3,525.00 | 3,505.00 | 3,525.00 | 2.1K |
| 10:25 | 3,525.00 | 3,545.00 | 3,510.00 | 3,540.00 | 26.5K |
| 10:30 | 3,540.00 | 3,540.00 | 3,525.00 | 3,525.00 | 5.5K |
| 10:35 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 2.2K |
| 10:40 | 3,520.00 | 3,530.00 | 3,520.00 | 3,525.00 | 4.9K |
| 10:45 | 3,530.00 | 3,535.00 | 3,520.00 | 3,520.00 | 2.0K |
| 10:50 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 1.1K |
| 10:55 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:00 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 1.0K |
| 11:05 | 3,525.00 | 3,535.00 | 3,525.00 | 3,535.00 | 4.7K |
| 11:10 | 3,535.00 | 3,535.00 | 3,520.00 | 3,520.00 | 0.4K |
| 11:15 | 3,530.00 | 3,535.00 | 3,510.00 | 3,535.00 | 8.2K |
| 11:20 | 3,545.00 | 3,545.00 | 3,520.00 | 3,530.00 | 4.9K |
| 11:25 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 1.7K |
| 11:30 | 3,530.00 | 3,530.00 | 3,515.00 | 3,515.00 | 2.0K |
| 11:35 | 3,515.00 | 3,535.00 | 3,515.00 | 3,535.00 | 5.7K |
| 11:40 | 3,535.00 | 3,575.00 | 3,535.00 | 3,575.00 | 21.2K |
| 11:45 | 3,585.00 | 3,650.00 | 3,580.00 | 3,645.00 | 52.3K |
| 11:50 | 3,645.00 | 3,665.00 | 3,610.00 | 3,620.00 | 37.1K |
| 11:55 | 3,635.00 | 3,645.00 | 3,620.00 | 3,640.00 | 24.4K |
| 12:00 | 3,640.00 | 3,640.00 | 3,595.00 | 3,630.00 | 17.2K |
| 12:05 | 3,630.00 | 3,635.00 | 3,610.00 | 3,625.00 | 1.5K |
| 12:10 | 3,625.00 | 3,640.00 | 3,615.00 | 3,615.00 | 8.2K |
| 12:15 | 3,615.00 | 3,655.00 | 3,615.00 | 3,655.00 | 12.4K |
| 12:20 | 3,655.00 | 3,720.00 | 3,650.00 | 3,675.00 | 83.0K |
| 12:25 | 3,680.00 | 3,695.00 | 3,660.00 | 3,680.00 | 12.8K |
| 12:30 | 3,680.00 | 3,680.00 | 3,670.00 | 3,680.00 | 2.7K |
| 12:35 | 3,675.00 | 3,675.00 | 3,660.00 | 3,675.00 | 4.0K |
| 12:40 | 3,675.00 | 3,705.00 | 3,675.00 | 3,690.00 | 31.7K |
| 12:45 | 3,705.00 | 3,710.00 | 3,695.00 | 3,705.00 | 6.8K |
| 12:50 | 3,700.00 | 3,705.00 | 3,680.00 | 3,690.00 | 3.5K |
| 12:55 | 3,695.00 | 3,710.00 | 3,685.00 | 3,710.00 | 15.9K |
| 13:00 | 3,710.00 | 3,735.00 | 3,690.00 | 3,695.00 | 31.0K |
| 13:05 | 3,697.00 | 3,700.00 | 3,675.00 | 3,690.00 | 5.1K |
| 13:10 | 3,680.00 | 3,695.00 | 3,675.00 | 3,685.00 | 7.5K |
| 13:15 | 3,680.00 | 3,685.00 | 3,675.00 | 3,680.00 | 3.3K |
| 13:20 | 3,690.00 | 3,705.00 | 3,690.00 | 3,695.00 | 36.8K |
| 13:25 | 3,690.00 | 3,700.00 | 3,685.00 | 3,700.00 | 1.2K |
| 13:30 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 2.1K |
| 13:35 | 3,685.00 | 3,695.00 | 3,660.00 | 3,685.00 | 11.7K |
| 13:40 | 3,675.00 | 3,680.00 | 3,610.00 | 3,610.00 | 34.3K |
| 13:45 | 3,610.00 | 3,620.00 | 3,550.00 | 3,560.00 | 31.2K |
| 13:50 | 3,555.00 | 3,565.00 | 3,545.00 | 3,555.00 | 17.1K |
| 13:55 | 3,555.00 | 3,560.00 | 3,540.00 | 3,555.00 | 14.5K |
| 14:00 | 3,550.00 | 3,565.00 | 3,545.00 | 3,545.00 | 10.0K |
| 14:05 | 3,550.00 | 3,565.00 | 3,545.00 | 3,555.00 | 9.7K |
| 14:10 | 3,555.00 | 3,575.00 | 3,550.00 | 3,575.00 | 8.5K |
| 14:15 | 3,575.00 | 3,610.00 | 3,575.00 | 3,595.00 | 2.8K |
| 14:20 | 3,555.00 | 3,595.00 | 3,555.00 | 3,590.00 | 0.7K |
| 14:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.8K |
| 14:30 | 3,590.00 | 3,590.00 | 3,585.00 | 3,590.00 | 2.9K |
| 14:35 | 3,585.00 | 3,585.00 | 3,575.00 | 3,575.00 | 0.5K |
| 14:40 | 3,585.00 | 3,585.00 | 3,580.00 | 3,580.00 | 4.0K |
| 14:45 | 3,590.00 | 3,590.00 | 3,585.00 | 3,585.00 | 1.7K |
| 14:50 | 3,585.00 | 3,590.00 | 3,585.00 | 3,590.00 | 2.2K |
| 14:55 | 3,595.00 | 3,595.00 | 3,580.00 | 3,585.00 | 1.6K |
| 15:00 | 3,580.00 | 3,600.00 | 3,570.00 | 3,595.00 | 10.2K |
| 15:05 | 3,595.00 | 3,605.00 | 3,570.00 | 3,590.00 | 1.7K |
| 15:10 | 3,575.00 | 3,590.00 | 3,565.00 | 3,565.00 | 1.7K |
| 15:15 | 3,565.00 | 3,580.00 | 3,555.00 | 3,580.00 | 8.7K |
| 15:25 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 3.5K |