YeaShin International Development Co Ltd (5213)

5213
🏛️ 대만 →
25.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 22.00 22.15 21.95 22.15 0.0M
2022-12-29 22.15 22.20 21.85 22.00 0.0M
2022-12-28 21.90 22.20 21.85 22.20 0.0M
2022-12-27 21.90 22.00 21.90 22.00 0.0M
2022-12-26 22.05 22.05 21.85 22.00 0.0M
2022-12-23 21.85 22.15 21.85 22.10 0.0M
2022-12-22 22.25 22.25 22.00 22.00 0.0M
2022-12-21 21.85 22.15 21.85 22.10 0.0M
2022-12-20 22.15 22.45 21.80 22.20 0.0M
2022-12-19 22.10 22.25 22.05 22.10 0.0M
2022-12-16 22.05 22.35 22.00 22.10 0.0M
2022-12-15 22.25 22.50 22.25 22.25 0.0M
2022-12-14 22.20 22.65 22.15 22.25 0.0M
2022-12-13 22.60 22.65 22.35 22.35 0.0M
2022-12-12 22.80 22.80 22.60 22.65 0.0M
2022-12-09 22.30 22.70 22.20 22.65 0.0M
2022-12-08 22.30 22.40 22.05 22.30 0.0M
2022-12-07 22.60 22.70 22.20 22.35 0.0M
2022-12-06 23.00 23.00 22.65 22.65 0.0M
2022-12-05 22.75 23.00 22.75 22.90 0.0M
2022-12-02 22.70 22.90 22.70 22.90 0.0M
2022-12-01 23.10 23.10 22.70 22.70 0.0M
2022-11-30 22.75 23.00 22.70 22.95 0.0M
2022-11-29 22.75 22.80 22.55 22.75 0.0M
2022-11-28 22.65 22.85 22.55 22.80 0.0M
2022-11-25 23.10 23.10 22.60 22.75 0.0M
2022-11-24 23.25 23.25 22.75 22.80 0.0M
2022-11-23 22.30 23.20 22.30 23.00 0.0M
2022-11-22 22.40 22.55 22.40 22.50 0.0M
2022-11-21 22.40 22.50 22.30 22.40 0.0M
2022-11-18 22.30 22.45 22.30 22.35 0.0M
2022-11-17 22.30 22.50 22.30 22.30 0.0M
2022-11-16 22.40 22.45 22.20 22.25 0.0M
2022-11-15 22.30 22.40 22.30 22.40 0.0M
2022-11-14 22.60 22.60 22.20 22.45 0.0M
2022-11-11 22.30 22.45 22.10 22.45 0.0M
2022-11-10 22.35 22.40 22.10 22.30 0.0M
2022-11-09 22.10 22.50 22.00 22.45 0.0M
2022-11-08 22.15 22.20 21.95 22.15 0.0M
2022-11-07 22.15 22.20 21.95 22.15 0.0M
2022-11-04 22.25 22.35 22.10 22.25 0.0M
2022-11-03 22.15 22.25 22.05 22.25 0.0M
2022-11-02 22.15 22.20 22.00 22.15 0.0M
2022-11-01 22.05 22.15 22.00 22.15 0.0M
2022-10-31 22.10 22.20 22.05 22.10 0.0M
2022-10-28 22.10 22.25 22.05 22.05 0.0M
2022-10-27 22.20 22.20 22.00 22.15 0.0M
2022-10-26 21.45 22.00 21.40 22.00 0.0M
2022-10-25 21.35 21.60 21.15 21.45 0.0M
2022-10-24 21.80 21.90 21.45 21.45 0.0M
2022-10-21 21.40 21.65 21.40 21.65 0.0M
2022-10-20 21.30 21.75 21.10 21.60 0.0M
2022-10-19 21.40 21.50 21.35 21.45 0.0M
2022-10-18 21.35 21.45 21.30 21.40 0.0M
2022-10-17 21.75 22.15 21.25 21.25 0.0M
2022-10-14 21.35 21.35 21.15 21.20 0.0M
2022-10-13 20.90 21.20 20.70 21.10 0.0M
2022-10-12 21.40 21.40 20.95 21.00 0.0M
2022-10-11 21.30 21.30 20.85 21.15 0.0M
2022-10-07 21.50 21.55 21.35 21.40 0.0M
2022-10-06 21.65 21.65 21.40 21.40 0.0M
2022-10-05 21.90 21.90 21.65 21.75 0.0M
2022-10-04 21.80 21.80 21.60 21.75 0.0M
2022-10-03 21.65 21.80 21.55 21.60 0.0M
2022-09-30 21.60 21.80 21.60 21.65 0.0M
2022-09-29 21.85 22.00 21.70 21.80 0.0M
2022-09-28 21.90 21.90 21.60 21.85 0.0M
2022-09-27 21.75 22.05 21.75 21.90 0.0M
2022-09-26 22.05 22.20 21.90 21.90 0.0M
2022-09-23 22.10 22.20 22.00 22.15 0.0M
2022-09-22 21.95 22.30 21.90 22.20 0.0M
2022-09-21 22.30 22.35 22.15 22.25 0.0M
2022-09-20 22.30 22.30 22.15 22.30 0.0M
2022-09-19 22.15 22.35 22.10 22.15 0.0M
2022-09-16 22.50 22.50 22.30 22.30 0.0M
2022-09-15 22.50 22.50 22.40 22.45 0.0M
2022-09-14 22.40 22.45 22.30 22.45 0.0M
2022-09-13 22.30 22.50 22.30 22.50 0.0M
2022-09-12 22.25 22.40 22.25 22.40 0.0M
2022-09-08 22.10 22.30 22.10 22.25 0.0M
2022-09-07 22.00 22.15 21.90 22.15 0.0M
2022-09-06 22.30 22.30 22.00 22.20 0.0M
2022-09-05 22.25 22.30 22.20 22.25 0.0M
2022-09-02 22.30 22.40 22.20 22.25 0.0M
2022-09-01 22.40 22.40 22.10 22.30 0.0M
2022-08-31 22.10 22.35 22.10 22.30 0.0M
2022-08-30 22.20 22.45 22.15 22.20 0.0M
2022-08-29 22.25 22.25 22.10 22.20 0.0M
2022-08-26 22.50 22.50 22.20 22.40 0.0M
2022-08-25 22.35 22.40 22.25 22.40 0.0M
2022-08-24 22.50 22.60 22.35 22.35 0.0M
2022-08-23 22.65 22.65 22.40 22.50 0.0M
2022-08-22 22.45 22.85 22.30 22.65 0.0M
2022-08-19 22.30 22.50 22.10 22.50 0.0M
2022-08-18 22.00 22.25 22.00 22.25 0.0M
2022-08-17 22.35 22.35 22.15 22.20 0.0M
2022-08-16 22.40 22.45 22.20 22.35 0.0M
2022-08-15 22.30 22.40 22.20 22.40 0.0M
2022-08-12 22.30 22.45 22.30 22.35 0.0M
2022-08-11 22.35 22.40 22.25 22.30 0.0M
2022-08-10 22.05 22.60 22.05 22.30 0.0M
2022-08-09 21.80 22.15 21.70 22.05 0.0M
2022-08-08 21.75 21.75 21.45 21.70 0.0M
2022-08-05 21.00 21.80 21.00 21.80 0.0M
2022-08-04 21.30 21.55 21.10 21.45 0.0M
2022-08-03 21.60 21.65 21.25 21.45 0.0M
2022-08-02 21.60 21.70 21.50 21.65 0.0M
2022-08-01 21.05 22.20 20.80 21.60 0.0M
2022-07-29 20.99 21.03 20.80 21.03 0.0M
2022-07-28 20.94 21.03 20.90 20.99 0.0M
2022-07-27 20.94 21.03 20.90 20.94 0.0M
2022-07-26 21.13 21.13 20.90 20.94 0.0M
2022-07-25 20.99 21.22 20.94 21.13 0.0M
2022-07-22 20.99 21.03 20.94 20.99 0.0M
2022-07-21 20.90 20.99 20.85 20.99 0.0M
2022-07-20 20.85 21.13 20.85 20.90 0.0M
2022-07-19 20.94 20.94 20.85 20.90 0.0M
2022-07-18 20.85 20.94 20.80 20.94 0.0M
2022-07-15 20.90 20.94 20.71 20.90 0.0M
2022-07-14 20.90 20.94 20.67 20.76 0.0M
2022-07-13 20.85 20.94 20.76 20.90 0.0M
2022-07-12 20.48 20.94 20.34 20.71 0.0M
2022-07-11 20.53 20.67 20.44 20.48 0.0M
2022-07-08 20.11 20.53 20.11 20.53 0.0M
2022-07-07 20.25 20.34 20.25 20.30 0.0M
2022-07-06 20.25 20.39 20.25 20.25 0.0M
2022-07-05 20.39 20.44 20.21 20.34 0.0M
2022-07-04 20.57 20.57 20.07 20.39 0.0M
2022-07-01 20.80 20.99 20.30 20.62 0.0M
2022-06-30 20.53 20.94 20.53 20.80 0.0M
2022-06-29 21.17 21.35 21.17 21.26 0.0M
2022-06-28 21.49 21.49 21.17 21.17 0.0M
2022-06-27 21.35 21.49 21.26 21.49 0.0M
2022-06-24 21.03 21.31 21.03 21.22 0.0M
2022-06-23 21.26 21.26 20.99 21.03 0.0M
2022-06-22 21.35 21.35 20.99 21.13 0.0M
2022-06-21 21.13 21.22 21.13 21.13 0.0M
2022-06-20 21.49 21.49 20.90 21.13 0.0M
2022-06-17 21.40 21.49 21.13 21.40 0.0M
2022-06-16 22.46 22.46 21.49 21.54 0.0M
2022-06-15 21.68 21.86 21.45 21.58 0.0M
2022-06-14 20.94 21.54 20.94 21.40 0.0M
2022-06-13 21.49 21.49 21.40 21.49 0.0M
2022-06-10 21.81 21.81 21.58 21.58 0.0M
2022-06-09 21.77 21.86 21.58 21.77 0.0M
2022-06-08 21.77 21.86 21.68 21.77 0.0M
2022-06-07 21.72 21.91 21.68 21.77 0.0M
2022-06-06 22.04 22.04 21.68 21.68 0.0M
2022-06-02 22.17 22.45 22.03 22.03 0.0M
2022-06-01 21.80 22.22 21.76 22.12 0.0M
2022-05-31 21.67 21.94 21.62 21.76 0.0M
2022-05-30 21.53 21.76 21.48 21.62 0.0M
2022-05-27 21.30 21.30 21.12 21.25 0.0M
2022-05-26 21.25 21.30 21.21 21.25 0.0M
2022-05-25 21.25 21.25 21.12 21.21 0.0M
2022-05-24 21.44 21.44 21.16 21.16 0.0M
2022-05-23 21.44 21.57 21.25 21.44 0.0M
2022-05-20 21.48 21.53 21.30 21.48 0.0M
2022-05-19 21.21 21.30 21.07 21.30 0.0M
2022-05-18 21.35 21.35 21.21 21.25 0.0M
2022-05-17 21.67 21.67 21.12 21.30 0.0M
2022-05-16 21.16 21.57 21.16 21.48 0.0M
2022-05-13 21.25 21.25 21.07 21.12 0.0M
2022-05-12 21.62 21.62 21.21 21.25 0.0M
2022-05-11 21.85 21.85 21.62 21.67 0.0M
2022-05-10 21.35 21.85 21.16 21.85 0.0M
2022-05-09 21.30 21.30 21.07 21.16 0.0M
2022-05-06 21.39 21.39 21.16 21.39 0.0M
2022-05-05 21.39 21.39 21.35 21.39 0.0M
2022-05-04 21.53 21.53 21.35 21.39 0.0M
2022-05-03 21.48 21.48 21.21 21.39 0.0M
2022-04-29 21.71 21.76 21.39 21.57 0.0M
2022-04-28 21.39 21.57 21.25 21.57 0.0M
2022-04-27 21.48 21.48 20.43 21.35 0.0M
2022-04-26 21.57 21.80 21.44 21.48 0.0M
2022-04-25 21.85 21.85 21.53 21.57 0.0M
2022-04-22 21.90 21.90 21.80 21.85 0.0M
2022-04-21 21.99 21.99 21.80 21.85 0.0M
2022-04-20 21.80 21.94 21.76 21.80 0.0M
2022-04-19 21.80 21.85 21.76 21.80 0.0M
2022-04-18 22.17 22.17 21.76 21.80 0.0M
2022-04-15 21.99 21.99 21.90 21.90 0.0M
2022-04-14 22.08 22.17 21.80 21.99 0.0M
2022-04-13 22.31 22.31 21.76 21.80 0.0M
2022-04-12 21.71 21.85 21.62 21.76 0.0M
2022-04-11 22.12 22.12 21.85 21.90 0.0M
2022-04-08 22.40 22.40 22.03 22.26 0.0M
2022-04-07 22.49 22.49 22.35 22.40 0.0M
2022-04-06 22.35 22.49 22.35 22.49 0.0M
2022-04-01 22.35 22.45 22.26 22.35 0.0M
2022-03-31 22.45 22.63 22.35 22.49 0.0M
2022-03-30 22.63 22.63 22.45 22.45 0.0M
2022-03-29 22.90 22.95 22.67 22.67 0.0M
2022-03-28 22.45 22.95 22.31 22.86 0.0M
2022-03-25 22.63 22.63 22.45 22.45 0.0M
2022-03-24 22.31 22.54 22.26 22.45 0.0M
2022-03-23 22.17 23.13 22.08 22.49 0.0M
2022-03-22 21.94 21.99 21.94 21.99 0.0M
2022-03-21 21.90 21.99 21.90 21.94 0.0M
2022-03-18 21.94 21.94 21.62 21.90 0.0M
2022-03-17 21.67 21.99 21.62 21.80 0.0M
2022-03-16 21.57 21.62 21.53 21.62 0.0M
2022-03-15 21.62 21.62 21.48 21.53 0.0M
2022-03-14 21.57 21.67 21.57 21.62 0.0M
2022-03-11 21.62 21.62 21.48 21.53 0.0M
2022-03-10 21.71 21.71 21.53 21.67 0.0M
2022-03-09 21.48 21.62 21.48 21.62 0.0M
2022-03-08 21.39 21.67 21.25 21.39 0.0M
2022-03-07 21.53 21.53 21.21 21.39 0.0M
2022-03-04 21.62 21.62 21.39 21.53 0.0M
2022-03-03 21.71 21.71 21.30 21.62 0.0M
2022-03-02 20.61 20.75 20.57 20.57 0.0M
2022-03-01 20.66 20.89 20.66 20.80 0.0M
2022-02-25 20.61 20.98 20.61 20.89 0.0M
2022-02-24 20.93 20.93 20.61 20.61 0.0M
2022-02-23 21.03 21.07 20.84 20.98 0.0M
2022-02-22 20.93 20.98 20.84 20.98 0.0M
2022-02-21 20.98 20.98 20.84 20.93 0.0M
2022-02-18 20.93 21.07 20.84 20.98 0.0M
2022-02-17 20.89 20.98 20.80 20.93 0.0M
2022-02-16 20.84 21.07 20.84 20.93 0.0M
2022-02-15 21.12 21.12 20.80 20.84 0.0M
2022-02-14 21.16 21.16 20.70 20.84 0.0M
2022-02-11 21.16 21.25 21.12 21.16 0.0M
2022-02-10 21.16 21.35 21.12 21.35 0.0M
2022-02-09 21.16 21.21 20.98 21.16 0.0M
2022-02-08 21.07 21.12 20.93 21.12 0.0M
2022-02-07 20.80 21.16 20.80 21.07 0.0M
2022-01-26 20.98 20.98 20.66 20.75 0.0M
2022-01-25 20.80 20.80 20.34 20.61 0.0M
2022-01-24 20.80 20.80 20.34 20.80 0.0M
2022-01-21 20.61 20.84 20.61 20.70 0.0M
2022-01-20 20.57 20.80 20.57 20.80 0.0M
2022-01-19 20.70 20.80 20.61 20.61 0.0M
2022-01-18 20.89 20.98 20.80 20.84 0.0M
2022-01-17 20.84 21.16 20.80 20.80 0.0M
2022-01-14 20.48 20.75 20.43 20.70 0.0M
2022-01-13 20.43 20.66 20.43 20.61 0.0M
2022-01-12 20.80 20.89 20.57 20.57 0.0M
2022-01-11 20.75 21.07 20.57 20.80 0.0M
2022-01-10 20.70 20.75 20.61 20.66 0.0M
2022-01-07 20.52 20.70 20.52 20.70 0.0M
2022-01-06 20.75 20.75 20.66 20.70 0.0M
2022-01-05 20.61 20.93 20.61 20.75 0.0M
2022-01-04 20.98 20.98 20.61 20.70 0.0M
2022-01-03 20.89 21.07 20.66 20.84 0.0M