Yongmao Holdings Ltd (YNMH)

YNMH
🏛️ 싱가포르 →
0.57
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 0.69 0.69 0.68 0.68 0.0M
2023-12-21 0.79 0.80 0.79 0.80 0.0M
2023-12-14 0.68 0.68 0.68 0.68 0.0M
2023-12-05 0.70 0.70 0.68 0.68 0.0M
2023-12-04 0.79 0.79 0.79 0.79 0.0M
2023-08-16 0.80 0.80 0.80 0.80 0.0M
2023-08-15 0.80 0.80 0.80 0.80 0.0M
2023-08-02 0.80 0.80 0.80 0.80 0.0M
2023-08-01 0.68 0.80 0.65 0.80 0.0M
2023-07-27 0.55 0.55 0.55 0.55 0.0M
2023-07-26 0.55 0.55 0.55 0.55 0.0M
2023-05-17 0.60 0.61 0.60 0.60 0.0M
2023-04-26 0.68 0.68 0.59 0.59 0.0M
2023-04-17 0.67 0.67 0.67 0.67 0.0M