Yongmao Holdings Ltd (YNMH)

YNMH
🏛️ 싱가포르 →
0.57
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-23 0.56 0.56 0.56 0.56 0.0M
2024-12-16 0.57 0.57 0.56 0.56 0.0M
2024-12-09 0.56 0.56 0.56 0.56 0.0M
2024-11-29 0.56 0.60 0.56 0.60 0.0M
2024-11-19 0.56 0.56 0.56 0.56 0.0M
2024-09-23 0.58 0.59 0.58 0.58 0.1M
2024-09-20 0.58 0.58 0.58 0.58 0.1M
2024-09-19 0.60 0.60 0.59 0.59 0.1M
2024-09-10 0.60 0.60 0.56 0.60 0.0M
2024-09-05 0.64 0.64 0.61 0.61 0.0M
2024-08-30 0.61 0.61 0.60 0.61 0.0M
2024-08-07 0.60 0.61 0.60 0.60 0.1M
2024-07-04 0.58 0.58 0.58 0.58 0.0M
2024-06-20 0.66 0.66 0.65 0.65 0.0M
2024-06-14 0.65 0.65 0.65 0.65 0.0M
2024-06-06 0.60 0.60 0.60 0.60 0.0M
2024-05-27 0.64 0.64 0.64 0.64 0.0M
2024-05-23 0.65 0.65 0.65 0.65 0.0M
2024-05-21 0.65 0.65 0.65 0.65 0.0M
2024-05-17 0.56 0.56 0.55 0.55 0.0M
2024-05-15 0.55 0.55 0.55 0.55 0.0M
2024-04-02 0.70 0.70 0.70 0.70 0.0M
2024-01-29 0.67 0.67 0.67 0.67 0.0M
2024-01-23 0.68 0.68 0.67 0.67 0.0M