2,332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,489.00 | 2,499.00 | 2,487.00 | 2,490.00 | 2.7K |
| 09:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 09:10 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.6K |
| 09:30 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 09:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 09:45 | 2,483.00 | 2,494.00 | 2,479.00 | 2,481.00 | 4.4K |
| 09:50 | 2,490.00 | 2,493.00 | 2,477.00 | 2,488.00 | 1.8K |
| 10:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 10:45 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 11:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 11:15 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 11:25 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 12:30 | 2,495.00 | 2,495.00 | 2,490.00 | 2,490.00 | 0.9K |
| 12:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 12:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 12:50 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.7K |
| 13:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 13:15 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 13:20 | 2,493.00 | 2,493.00 | 2,490.00 | 2,490.00 | 0.3K |
| 13:30 | 2,490.00 | 2,494.00 | 2,490.00 | 2,494.00 | 0.2K |
| 14:00 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 14:15 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 14:20 | 2,489.00 | 2,490.00 | 2,489.00 | 2,490.00 | 1.9K |
| 14:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 14:45 | 2,494.00 | 2,494.00 | 2,489.00 | 2,490.00 | 1.6K |
| 14:50 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.2K |
| 14:55 | 2,490.00 | 2,490.00 | 2,489.00 | 2,490.00 | 1.1K |
| 15:00 | 2,490.00 | 2,490.00 | 2,488.00 | 2,490.00 | 1.4K |
| 15:05 | 2,491.00 | 2,491.00 | 2,489.00 | 2,491.00 | 1.2K |
| 15:10 | 2,491.00 | 2,492.00 | 2,489.00 | 2,491.00 | 2.1K |
| 15:15 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.7K |
| 15:20 | 2,491.00 | 2,494.00 | 2,491.00 | 2,494.00 | 1.4K |
| 15:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 1.4K |