윤성에프앤씨 (372170)

372170
🏛️ 대한민국 →
31,750.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,800.00 32,000.00 31,700.00 31,750.00 0.8K
09:05 31,750.00 31,800.00 31,550.00 31,650.00 0.5K
09:10 31,600.00 31,600.00 31,500.00 31,500.00 0.5K
09:15 31,500.00 31,550.00 31,250.00 31,300.00 0.4K
09:20 31,300.00 31,400.00 31,250.00 31,350.00 0.2K
09:25 31,350.00 31,550.00 31,350.00 31,550.00 0.2K
09:30 31,600.00 31,650.00 31,550.00 31,650.00 0.4K
09:35 31,600.00 31,750.00 31,600.00 31,750.00 0.3K
09:40 31,700.00 31,800.00 31,700.00 31,800.00 0.2K
09:45 31,750.00 31,800.00 31,700.00 31,800.00 0.3K
09:50 31,850.00 31,950.00 31,850.00 31,950.00 0.3K
09:55 32,000.00 32,050.00 31,900.00 31,900.00 0.2K
10:00 31,900.00 32,100.00 31,900.00 32,100.00 0.1K
10:05 32,100.00 32,550.00 32,100.00 32,350.00 0.4K
10:10 32,350.00 32,500.00 32,050.00 32,050.00 0.8K
10:15 32,050.00 32,100.00 32,050.00 32,100.00 0.1K
10:20 32,050.00 32,050.00 31,950.00 31,950.00 0.2K
10:25 31,950.00 31,950.00 31,800.00 31,850.00 0.2K
10:30 32,100.00 32,100.00 31,800.00 31,800.00 0.3K
10:35 31,700.00 31,750.00 31,650.00 31,700.00 0.1K
10:40 31,700.00 31,700.00 31,650.00 31,700.00 0.1K
10:45 31,700.00 31,800.00 31,700.00 31,750.00 0.1K
10:50 31,800.00 31,800.00 31,750.00 31,750.00 0.0K
10:55 31,750.00 31,850.00 31,750.00 31,750.00 0.0K
11:00 31,800.00 31,800.00 31,700.00 31,700.00 0.1K
11:05 31,650.00 31,700.00 31,600.00 31,600.00 0.2K
11:10 31,650.00 31,700.00 31,600.00 31,700.00 0.3K
11:15 31,700.00 31,850.00 31,700.00 31,850.00 0.4K
11:20 31,850.00 31,850.00 31,700.00 31,700.00 0.1K
11:25 31,650.00 31,700.00 31,650.00 31,700.00 0.1K
11:30 31,650.00 31,700.00 31,650.00 31,700.00 0.0K
11:35 31,700.00 31,700.00 31,650.00 31,650.00 0.0K
11:40 31,700.00 31,700.00 31,600.00 31,700.00 0.1K
11:45 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
11:50 31,700.00 31,700.00 31,650.00 31,650.00 0.1K
11:55 31,700.00 31,700.00 31,650.00 31,650.00 0.0K
12:00 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
12:05 31,550.00 31,600.00 31,550.00 31,600.00 0.1K
12:10 31,600.00 31,600.00 31,500.00 31,500.00 0.1K
12:15 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
12:20 31,550.00 31,550.00 31,450.00 31,500.00 0.2K
12:25 31,500.00 31,550.00 31,500.00 31,550.00 0.1K
12:30 31,550.00 31,600.00 31,550.00 31,550.00 0.0K
12:35 31,600.00 31,600.00 31,550.00 31,550.00 0.0K
12:40 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
12:45 31,550.00 31,600.00 31,550.00 31,600.00 0.1K
12:50 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
12:55 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
13:00 31,600.00 31,650.00 31,600.00 31,600.00 0.1K
13:05 31,600.00 31,650.00 31,600.00 31,650.00 0.1K
13:10 31,650.00 31,650.00 31,600.00 31,600.00 0.1K
13:15 31,550.00 31,650.00 31,550.00 31,550.00 0.1K
13:20 31,650.00 31,650.00 31,600.00 31,650.00 0.0K
13:25 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
13:35 31,700.00 31,700.00 31,650.00 31,700.00 0.1K
13:40 31,700.00 31,700.00 31,650.00 31,650.00 0.0K
13:45 31,700.00 31,750.00 31,700.00 31,700.00 0.0K
13:50 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
13:55 31,650.00 31,700.00 31,650.00 31,700.00 0.2K
14:00 31,650.00 31,700.00 31,650.00 31,650.00 0.3K
14:05 31,650.00 31,700.00 31,600.00 31,700.00 0.2K
14:10 31,700.00 31,700.00 31,650.00 31,650.00 0.2K
14:15 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
14:20 31,750.00 31,750.00 31,700.00 31,700.00 0.1K
14:25 31,700.00 31,800.00 31,700.00 31,800.00 0.0K
14:30 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
14:35 31,800.00 31,800.00 31,750.00 31,800.00 0.1K
14:40 31,800.00 31,850.00 31,800.00 31,850.00 0.0K
14:45 31,850.00 31,850.00 31,800.00 31,850.00 0.1K
14:50 31,850.00 31,850.00 31,800.00 31,850.00 0.1K
14:55 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
15:00 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
15:05 31,800.00 31,850.00 31,800.00 31,800.00 0.1K
15:10 31,800.00 31,800.00 31,750.00 31,750.00 0.0K
15:15 31,750.00 31,800.00 31,750.00 31,750.00 0.0K
15:25 31,700.00 31,700.00 31,700.00 31,700.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음