598.45
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 371.00 | 371.00 | 371.00 | 371.00 | 4.8K |
| 09:24 | 379.80 | 379.80 | 379.80 | 379.80 | 1.2K |
| 09:31 | 379.50 | 379.50 | 379.50 | 379.50 | 1.2K |
| 09:33 | 379.50 | 379.50 | 379.50 | 379.50 | 2.4K |
| 09:35 | 379.50 | 379.50 | 379.50 | 379.50 | 1.2K |
| 09:40 | 383.50 | 383.50 | 383.50 | 383.50 | 1.2K |
| 09:48 | 383.50 | 383.50 | 383.50 | 383.50 | 1.2K |
| 09:54 | 379.50 | 379.50 | 379.50 | 379.50 | 1.2K |
| 09:55 | 379.00 | 379.00 | 379.00 | 379.00 | 1.2K |
| 09:58 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 10:05 | 379.50 | 379.50 | 379.50 | 379.50 | 1.2K |
| 10:16 | 379.00 | 382.40 | 379.00 | 382.40 | 2.4K |
| 10:20 | 378.05 | 378.05 | 378.05 | 378.05 | 1.2K |
| 10:21 | 380.00 | 380.00 | 380.00 | 380.00 | 1.2K |
| 10:22 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 10:25 | 378.00 | 379.95 | 378.00 | 379.95 | 2.4K |
| 10:33 | 377.10 | 377.10 | 377.10 | 377.10 | 1.2K |
| 10:42 | 379.95 | 379.95 | 379.95 | 379.95 | 1.2K |
| 10:49 | 379.95 | 380.00 | 379.95 | 380.00 | 2.4K |
| 10:53 | 380.00 | 380.00 | 380.00 | 380.00 | 2.4K |
| 10:55 | 380.00 | 380.00 | 380.00 | 380.00 | 2.4K |
| 11:10 | 382.00 | 382.00 | 382.00 | 382.00 | 1.2K |
| 11:13 | 380.05 | 380.05 | 380.05 | 380.05 | 1.2K |
| 11:14 | 382.00 | 382.00 | 382.00 | 382.00 | 2.4K |
| 11:15 | 381.00 | 381.00 | 381.00 | 381.00 | 1.2K |
| 11:16 | 383.25 | 383.25 | 383.25 | 383.25 | 1.2K |
| 11:17 | 380.00 | 380.00 | 380.00 | 380.00 | 6.0K |
| 11:22 | 380.00 | 380.00 | 380.00 | 380.00 | 1.2K |
| 11:30 | 379.25 | 379.25 | 379.25 | 379.25 | 1.2K |
| 11:45 | 379.25 | 379.25 | 379.25 | 379.25 | 1.2K |
| 11:57 | 379.95 | 379.95 | 379.95 | 379.95 | 2.4K |
| 11:59 | 379.95 | 379.95 | 379.95 | 379.95 | 1.2K |
| 12:00 | 379.95 | 379.95 | 379.95 | 379.95 | 1.2K |
| 12:01 | 380.00 | 380.00 | 380.00 | 380.00 | 2.4K |
| 12:02 | 379.95 | 379.95 | 379.95 | 379.95 | 1.2K |
| 12:08 | 383.40 | 383.40 | 383.40 | 383.40 | 10.8K |
| 12:51 | 381.95 | 381.95 | 381.95 | 381.95 | 1.2K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.2K |
| 13:09 | 380.00 | 380.00 | 380.00 | 380.00 | 1.2K |
| 13:11 | 380.00 | 380.00 | 380.00 | 380.00 | 1.2K |
| 13:15 | 380.00 | 380.00 | 380.00 | 380.00 | 4.8K |
| 13:32 | 380.10 | 381.00 | 380.10 | 381.00 | 2.4K |
| 14:08 | 381.40 | 381.40 | 381.40 | 381.40 | 1.2K |
| 14:29 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 14:55 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 14:56 | 381.00 | 381.00 | 381.00 | 381.00 | 1.2K |
| 15:08 | 381.00 | 381.00 | 381.00 | 381.00 | 1.2K |
| 15:09 | 381.00 | 381.00 | 381.00 | 381.00 | 1.2K |
| 15:11 | 381.00 | 381.95 | 381.00 | 381.95 | 2.4K |
| 15:29 | 383.40 | 383.40 | 383.40 | 383.40 | 1.2K |
| 15:32 | 381.65 | 381.65 | 381.65 | 381.65 | 0.0K |