598.45
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 419.75 | 420.00 | 419.00 | 419.00 | 30.0K |
| 09:16 | 420.00 | 420.00 | 419.80 | 419.80 | 2.4K |
| 09:17 | 419.00 | 420.00 | 413.10 | 413.10 | 6.0K |
| 09:18 | 417.00 | 417.00 | 417.00 | 417.00 | 2.4K |
| 09:20 | 420.70 | 420.70 | 420.70 | 420.70 | 7.2K |
| 09:22 | 420.70 | 420.70 | 420.70 | 420.70 | 7.2K |
| 09:23 | 420.70 | 420.70 | 413.10 | 417.90 | 21.6K |
| 09:24 | 417.95 | 417.95 | 417.95 | 417.95 | 1.2K |
| 09:25 | 420.70 | 420.70 | 420.70 | 420.70 | 2.4K |
| 09:26 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 09:48 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 09:52 | 420.70 | 420.70 | 420.70 | 420.70 | 3.6K |
| 09:53 | 420.70 | 420.70 | 420.70 | 420.70 | 6.0K |
| 09:54 | 420.70 | 420.70 | 420.70 | 420.70 | 13.2K |
| 10:09 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 10:42 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 10:51 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 11:00 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 11:21 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 12:23 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 12:29 | 420.70 | 420.70 | 420.70 | 420.70 | 1.2K |
| 12:44 | 418.00 | 418.00 | 418.00 | 418.00 | 40.8K |
| 12:45 | 414.00 | 414.00 | 397.70 | 397.70 | 8.4K |
| 12:46 | 396.00 | 402.00 | 396.00 | 402.00 | 2.4K |
| 12:47 | 400.00 | 400.00 | 400.00 | 400.00 | 1.2K |
| 12:49 | 410.00 | 410.00 | 410.00 | 410.00 | 1.2K |
| 12:50 | 410.00 | 410.00 | 410.00 | 410.00 | 1.2K |
| 12:52 | 412.65 | 412.65 | 412.65 | 412.65 | 1.2K |
| 12:55 | 408.00 | 408.00 | 408.00 | 408.00 | 1.2K |
| 12:56 | 412.95 | 412.95 | 412.95 | 412.95 | 1.2K |
| 13:00 | 411.45 | 411.45 | 411.45 | 411.45 | 2.4K |
| 13:03 | 410.00 | 410.00 | 410.00 | 410.00 | 3.6K |
| 13:32 | 413.50 | 413.50 | 413.50 | 413.50 | 3.6K |
| 13:44 | 408.00 | 408.00 | 408.00 | 408.00 | 1.2K |
| 13:45 | 411.00 | 411.00 | 411.00 | 411.00 | 1.2K |
| 13:48 | 411.00 | 413.00 | 411.00 | 413.00 | 2.4K |
| 13:54 | 415.00 | 417.95 | 415.00 | 417.95 | 2.4K |
| 14:05 | 417.95 | 417.95 | 417.95 | 417.95 | 1.2K |
| 14:12 | 418.00 | 419.95 | 418.00 | 419.95 | 2.4K |
| 14:19 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 14:29 | 419.90 | 419.90 | 419.90 | 419.90 | 1.2K |
| 14:31 | 420.00 | 420.00 | 420.00 | 420.00 | 3.6K |
| 14:32 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 14:38 | 420.05 | 420.05 | 420.05 | 420.05 | 1.2K |
| 14:50 | 419.90 | 419.90 | 419.90 | 419.90 | 1.2K |
| 14:55 | 420.60 | 420.60 | 420.60 | 420.60 | 1.2K |
| 15:00 | 420.65 | 420.65 | 420.65 | 420.65 | 1.2K |
| 15:14 | 420.65 | 420.65 | 420.65 | 420.65 | 1.2K |
| 15:18 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 15:19 | 420.65 | 420.65 | 420.65 | 420.65 | 1.2K |
| 15:27 | 420.65 | 420.65 | 420.65 | 420.65 | 1.2K |
| 15:29 | 420.70 | 420.70 | 419.00 | 419.00 | 3.6K |
| 15:32 | 420.25 | 420.25 | 420.25 | 420.25 | 0.0K |