Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
585.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 428.00 428.00 428.00 428.00 4.8K
09:17 434.00 434.00 434.00 434.00 2.4K
09:18 438.50 441.25 438.50 441.25 8.4K
09:19 441.25 441.25 441.25 441.25 1.2K
09:20 441.25 441.25 441.25 441.25 1.2K
09:21 441.25 441.25 441.25 441.25 1.2K
09:22 441.25 441.25 441.25 441.25 2.4K
09:23 441.25 441.25 441.25 441.25 8.4K
09:24 441.25 441.25 441.25 441.25 1.2K
09:25 441.25 441.25 441.25 441.25 1.2K
09:35 441.00 441.00 441.00 441.00 1.2K
09:38 440.95 440.95 440.95 440.95 1.2K
09:40 440.95 441.00 440.95 441.00 3.6K
09:46 441.25 441.25 441.25 441.25 1.2K
11:00 441.25 441.25 441.25 441.25 1.2K
11:12 441.25 441.25 441.25 441.25 1.2K
12:45 441.25 441.25 441.25 441.25 1.2K
12:48 441.25 441.25 441.25 441.25 1.2K
13:14 441.25 441.25 441.25 441.25 1.2K
15:32 441.25 441.25 441.25 441.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음