585.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 452.00 | 453.00 | 452.00 | 453.00 | 9.6K |
| 09:16 | 453.00 | 460.00 | 453.00 | 460.00 | 4.8K |
| 09:17 | 460.00 | 462.95 | 460.00 | 462.95 | 2.4K |
| 09:18 | 461.00 | 463.30 | 461.00 | 463.30 | 7.2K |
| 09:19 | 463.30 | 463.30 | 463.30 | 463.30 | 2.4K |
| 09:20 | 461.00 | 462.00 | 460.00 | 462.00 | 49.2K |
| 09:21 | 460.00 | 460.00 | 460.00 | 460.00 | 2.4K |
| 09:24 | 460.00 | 460.00 | 460.00 | 460.00 | 1.2K |
| 09:25 | 460.00 | 460.00 | 460.00 | 460.00 | 2.4K |
| 09:26 | 455.50 | 455.50 | 455.50 | 455.50 | 1.2K |
| 09:28 | 460.00 | 460.00 | 460.00 | 460.00 | 2.4K |
| 09:29 | 460.00 | 463.25 | 460.00 | 463.25 | 2.4K |
| 09:30 | 463.30 | 463.30 | 463.30 | 463.30 | 3.6K |
| 09:31 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 09:38 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 09:46 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 09:47 | 463.30 | 463.30 | 463.30 | 463.30 | 3.6K |
| 09:58 | 463.30 | 463.30 | 463.30 | 463.30 | 2.4K |
| 09:59 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 10:12 | 463.30 | 463.30 | 463.30 | 463.30 | 3.6K |
| 10:23 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 11:04 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 12:00 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 12:03 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 13:03 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 13:30 | 463.30 | 463.30 | 463.30 | 463.30 | 4.8K |
| 13:31 | 463.30 | 463.30 | 459.00 | 459.00 | 36.0K |
| 13:33 | 455.00 | 455.00 | 455.00 | 455.00 | 1.2K |
| 13:34 | 453.00 | 453.00 | 450.00 | 450.00 | 6.0K |
| 13:37 | 445.50 | 448.00 | 445.50 | 448.00 | 2.4K |
| 13:38 | 444.00 | 444.00 | 444.00 | 444.00 | 2.4K |
| 13:39 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 13:41 | 439.00 | 439.00 | 439.00 | 439.00 | 1.2K |
| 13:42 | 445.00 | 445.00 | 445.00 | 445.00 | 1.2K |
| 13:46 | 458.00 | 462.95 | 458.00 | 462.95 | 12.0K |
| 13:48 | 463.25 | 463.25 | 463.25 | 463.25 | 1.2K |
| 13:49 | 463.30 | 463.30 | 463.25 | 463.25 | 2.4K |
| 14:00 | 463.00 | 463.00 | 463.00 | 463.00 | 1.2K |
| 14:01 | 463.30 | 463.30 | 463.30 | 463.30 | 7.2K |
| 14:04 | 463.20 | 463.20 | 463.20 | 463.20 | 1.2K |
| 14:06 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 14:10 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 14:17 | 463.20 | 463.20 | 463.20 | 463.20 | 1.2K |
| 14:32 | 463.20 | 463.20 | 463.20 | 463.20 | 1.2K |
| 14:41 | 463.20 | 463.20 | 463.20 | 463.20 | 2.4K |
| 14:54 | 463.25 | 463.25 | 463.25 | 463.25 | 1.2K |
| 15:04 | 463.25 | 463.25 | 463.25 | 463.25 | 1.2K |
| 15:05 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 15:06 | 463.30 | 463.30 | 463.30 | 463.30 | 3.6K |
| 15:17 | 463.30 | 463.30 | 463.30 | 463.30 | 2.4K |
| 15:19 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 15:27 | 463.30 | 463.30 | 463.30 | 463.30 | 1.2K |
| 15:32 | 463.30 | 463.30 | 463.30 | 463.30 | 0.0K |