598.45
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 473.00 | 473.00 | 473.00 | 473.00 | 2.4K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 09:21 | 477.00 | 477.00 | 477.00 | 477.00 | 1.2K |
| 09:23 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 09:26 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 09:29 | 478.00 | 478.00 | 478.00 | 478.00 | 1.2K |
| 09:30 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 09:31 | 478.00 | 479.00 | 478.00 | 479.00 | 2.4K |
| 09:32 | 482.00 | 482.00 | 482.00 | 482.00 | 3.6K |
| 09:34 | 475.00 | 475.00 | 475.00 | 475.00 | 2.4K |
| 09:43 | 470.00 | 470.00 | 470.00 | 470.00 | 1.2K |
| 09:57 | 465.00 | 465.00 | 465.00 | 465.00 | 1.2K |
| 10:15 | 461.00 | 461.00 | 461.00 | 461.00 | 1.2K |
| 10:17 | 460.00 | 460.00 | 455.00 | 455.00 | 2.4K |
| 10:18 | 450.10 | 450.10 | 450.00 | 450.00 | 2.4K |
| 10:20 | 446.00 | 446.00 | 445.75 | 445.75 | 2.4K |
| 10:29 | 455.00 | 455.00 | 455.00 | 455.00 | 1.2K |
| 10:32 | 445.75 | 445.75 | 445.75 | 445.75 | 1.2K |
| 10:49 | 455.00 | 455.00 | 455.00 | 455.00 | 1.2K |
| 13:03 | 454.00 | 454.00 | 454.00 | 454.00 | 1.2K |
| 13:08 | 445.60 | 445.60 | 445.60 | 445.60 | 1.2K |
| 14:36 | 445.60 | 445.60 | 445.60 | 445.60 | 1.2K |
| 15:32 | 445.60 | 445.60 | 445.60 | 445.60 | 0.0K |