585.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:34 | 385.00 | 385.00 | 385.00 | 385.00 | 1.2K |
| 09:37 | 388.00 | 388.00 | 385.00 | 385.00 | 0.9K |
| 09:38 | 384.00 | 384.00 | 384.00 | 384.00 | 0.6K |
| 09:46 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 09:48 | 383.50 | 383.50 | 383.50 | 383.50 | 0.3K |
| 10:05 | 384.00 | 384.00 | 380.00 | 380.00 | 3.6K |
| 10:06 | 378.00 | 378.00 | 378.00 | 378.00 | 2.4K |
| 10:11 | 378.05 | 378.05 | 378.05 | 378.05 | 0.3K |
| 10:22 | 384.05 | 384.05 | 384.05 | 384.05 | 0.3K |
| 10:26 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 10:33 | 379.10 | 379.10 | 379.10 | 379.10 | 0.3K |
| 10:34 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 10:59 | 383.75 | 384.00 | 383.75 | 384.00 | 0.6K |
| 11:17 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 11:37 | 392.90 | 392.90 | 392.90 | 392.90 | 1.2K |
| 11:38 | 394.00 | 394.00 | 394.00 | 394.00 | 1.8K |
| 11:40 | 394.00 | 394.00 | 394.00 | 394.00 | 1.2K |
| 11:41 | 394.00 | 394.00 | 394.00 | 394.00 | 1.2K |
| 11:53 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 12:04 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 12:12 | 385.20 | 385.20 | 385.20 | 385.20 | 0.9K |
| 12:53 | 385.25 | 385.25 | 385.25 | 385.25 | 0.3K |
| 13:28 | 388.00 | 388.00 | 388.00 | 388.00 | 1.5K |
| 13:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 13:32 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 14:28 | 394.95 | 394.95 | 394.95 | 394.95 | 0.3K |
| 14:54 | 396.00 | 397.80 | 396.00 | 397.80 | 1.5K |
| 14:56 | 398.00 | 398.00 | 394.00 | 394.00 | 0.9K |
| 15:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 15:13 | 378.50 | 378.50 | 378.50 | 378.50 | 5.4K |
| 15:14 | 378.00 | 378.00 | 378.00 | 378.00 | 3.0K |
| 15:22 | 378.10 | 378.10 | 378.10 | 378.10 | 1.2K |
| 15:29 | 387.95 | 387.95 | 380.95 | 380.95 | 0.3K |