Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
585.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 395.00 395.00 395.00 395.00 0.6K
09:51 395.70 395.70 395.70 395.70 1.2K
10:10 395.00 395.00 395.00 395.00 0.3K
10:11 395.70 395.70 395.70 395.70 0.3K
10:33 396.00 396.00 396.00 396.00 0.3K
10:44 405.00 405.00 405.00 405.00 2.4K
10:46 412.00 412.00 412.00 412.00 1.2K
10:47 411.00 411.00 411.00 411.00 0.3K
10:50 409.00 409.00 409.00 409.00 0.3K
11:01 402.00 402.00 402.00 402.00 0.6K
11:07 396.90 396.90 396.90 396.90 0.3K
11:16 396.90 396.90 396.90 396.90 0.3K
11:38 402.00 402.00 402.00 402.00 0.3K
11:41 398.00 398.00 398.00 398.00 0.3K
11:53 397.10 397.10 397.10 397.10 0.3K
12:01 395.10 395.10 395.10 395.10 0.3K
12:23 394.00 394.00 394.00 394.00 0.3K
12:59 393.00 393.00 393.00 393.00 1.2K
13:05 393.00 393.00 393.00 393.00 0.3K
13:19 390.00 390.00 390.00 390.00 2.7K
13:37 381.10 381.10 381.10 381.10 1.5K
13:39 375.00 375.00 375.00 375.00 2.4K
13:40 374.25 374.25 374.25 374.25 0.3K
13:41 373.85 373.85 373.85 373.85 1.8K
13:43 373.85 373.85 373.85 373.85 0.9K
13:48 373.85 373.85 373.85 373.85 0.3K
13:49 373.85 373.85 373.85 373.85 0.6K
13:51 373.85 373.85 373.85 373.85 0.6K
13:53 385.40 385.40 385.40 385.40 0.3K
13:58 374.50 374.50 374.00 374.00 1.5K
14:06 374.00 374.00 374.00 374.00 1.5K
14:25 376.00 376.00 375.00 375.00 0.6K
14:26 375.00 375.00 375.00 375.00 0.3K
14:31 375.00 375.00 375.00 375.00 0.3K
14:34 375.00 375.00 375.00 375.00 0.9K
14:36 375.10 375.10 375.10 375.10 0.3K
15:06 376.00 376.00 375.10 375.10 0.6K
15:20 376.05 376.05 376.05 376.05 0.3K
15:24 376.05 376.05 376.05 376.05 0.3K
15:27 376.05 376.05 376.05 376.05 0.3K
15:28 376.00 376.00 376.00 376.00 0.3K
15:29 375.85 375.85 375.85 375.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음