Z Tech (ZTEC)

ZTEC
🏛️ 인도 →
585.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 388.40 388.40 388.40 388.40 0.9K
09:19 384.90 384.90 384.90 384.90 0.6K
09:20 380.05 380.05 380.05 380.05 0.3K
09:24 375.05 375.05 375.05 375.05 0.6K
09:28 383.40 383.40 383.40 383.40 0.3K
09:34 375.05 375.05 375.00 375.00 0.6K
09:36 375.00 375.00 375.00 375.00 0.6K
09:38 375.00 375.00 375.00 375.00 0.6K
09:40 375.00 375.00 375.00 375.00 0.3K
09:41 375.00 375.00 375.00 375.00 0.9K
10:14 381.70 381.70 381.70 381.70 0.3K
10:19 381.70 381.70 381.70 381.70 0.3K
10:20 381.70 381.70 381.70 381.70 0.3K
10:27 381.70 381.70 381.70 381.70 0.3K
10:39 381.70 381.70 381.70 381.70 0.3K
10:46 381.70 381.70 381.70 381.70 0.3K
11:17 384.80 384.80 384.80 384.80 0.3K
11:19 386.00 386.00 386.00 386.00 0.3K
11:33 375.00 375.00 375.00 375.00 1.8K
11:34 374.00 374.00 365.00 365.00 1.8K
11:35 365.00 365.00 365.00 365.00 1.5K
11:46 370.00 370.00 370.00 370.00 0.3K
12:18 365.00 365.00 365.00 365.00 2.7K
12:44 375.50 375.50 375.50 375.50 0.3K
13:22 375.50 375.50 375.50 375.50 0.3K
13:58 369.00 369.00 369.00 369.00 0.3K
14:11 365.20 365.20 365.20 365.20 0.6K
14:12 365.00 365.00 365.00 365.00 0.6K
15:15 365.00 365.00 365.00 365.00 0.6K
15:29 365.50 365.50 365.50 365.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음